6400.10 138.10 (2.21%)

New 52W High in past week

1.5M NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Finance Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20212190.2337.415.4%0.1% Falling delivery 2307.118.1%5383.7
22 Feb, 20212000.6331.616.6%-2.2%2540.817.7%5376.9
19 Feb, 20212744.5399.414.6%-1.2% Falling delivery 2317.017.9%5498.0
18 Feb, 20212317.5585.325.3%-2.5% Jump in delivery with fall in price 2259.215.7%5563.4
17 Feb, 20212346.4554.823.6%-1.0% Jump in delivery 2317.614.1%5705.2
16 Feb, 20212126.8212.910.0%-0.3% Drop in delivery 2345.016.6%5760.3
15 Feb, 20213168.8491.215.5%3.6% Falling delivery with rise in price 2271.417.7%5779.9
12 Feb, 20211625.3234.014.4%0.2% Drop in delivery 2833.918.4%5577.5
11 Feb, 20212028.9285.414.1%1.7% Drop in delivery 3493.319.7%5567.1
10 Feb, 20212638.0404.915.3%1.4% Drop in delivery 3495.920.4%5475.9
09 Feb, 20212263.9534.723.6%-1.8% Rising delivery 3912.720.3%5400.3
08 Feb, 20212800.8556.419.9%-0.7%4210.719.4%5497.7
05 Feb, 20214438.0826.318.6%0.6%4175.219.0%5538.6
04 Feb, 20215325.91123.621.1%5.0% Jump in delivery with rise in price 3805.516.6%5504.9
03 Feb, 20212650.8533.120.1%1.4% Jump in delivery 3835.516.3%5245.1
02 Feb, 20214348.0935.921.5%2.3% Jump in delivery with rise in price 3700.514.5%5173.2
01 Feb, 20214290.7662.115.4%6.8%3459.314.7%5058.6
29 Jan, 20214260.8717.116.8%-1.6%4019.516.6%4734.6
28 Jan, 20213477.3311.69.0%-0.7% Drop in delivery 3987.017.0%4810.3
27 Jan, 20212800.5502.117.9%-1.3% Rising delivery 4380.416.2%4845.0
25 Jan, 20213673.1487.413.3%-1.3% Drop in delivery 4386.418.4%4908.7
22 Jan, 20213084.8519.816.9%-2.8%4278.517.7%4972.6
21 Jan, 20217061.81509.921.4%2.7% Jump in delivery with rise in price 3402.316.2%5118.3
20 Jan, 20213314.7362.810.9%0.5% Drop in delivery 3393.218.0%4982.0
19 Jan, 20214767.5673.814.1%5.1% Drop in delivery with rise in price 3106.918.2%4959.2
18 Jan, 20213703.4975.226.3%-3.4% Jump in delivery with fall in price 2951.017.4%4719.9
15 Jan, 20212544.9260.010.2%0.1% Drop in delivery 3041.720.3%4883.6
14 Jan, 20212680.8476.717.8%-0.5% Falling delivery 3112.720.5%4877.4
13 Jan, 20213269.4670.420.5%-2.8%3180.422.3%4902.9
12 Jan, 20213335.9442.313.3%1.2% Drop in delivery 3303.924.9%5042.2
11 Jan, 20212924.2717.424.5%-1.9%3185.824.7%4984.3
08 Jan, 20212998.5785.326.2%0.0% Rising delivery 2875.623.6%5082.0
07 Jan, 20213035.8580.419.1%1.0% Falling delivery 2842.323.6%5081.0
06 Jan, 20213607.91020.828.3%-1.7% Jump in delivery 2893.619.3%5030.3
05 Jan, 20213953.41009.425.5%-1.9% Jump in delivery 2496.916.3%5119.0
04 Jan, 20212333.7537.023.0%-1.2% Jump in delivery 2416.614.8%5216.2