3992.10 -30.95 (-0.77%)

New 52W High today

36,106 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Holdings & Investment Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202120.310.551.8%0.6%41.048.8%3449.8
22 Mar, 202120.08.039.9%-0.0% Falling delivery 44.249.6%3428.3
19 Mar, 202187.457.165.3%-3.1% Jump in delivery with fall in price 34.649.5%3429.0
18 Mar, 202151.914.227.3%1.8% Drop in delivery 36.068.2%3537.8
17 Mar, 202119.79.849.7%-0.8% Drop in delivery 35.769.4%3475.8
16 Mar, 202126.111.142.7%0.4% Drop in delivery 34.372.0%3502.9
15 Mar, 202135.717.348.6%-3.5% Drop in delivery with fall in price 35.076.4%3490.3
12 Mar, 202139.433.183.9%0.6% Rising delivery 32.073.0%3618.5
10 Mar, 202159.051.487.0%-0.5% Jump in delivery 41.268.9%3596.5
09 Mar, 202118.210.859.7%0.8% Falling delivery 42.267.5%3615.9
08 Mar, 202119.311.056.7%-0.1% Drop in delivery 53.772.9%3588.6
05 Mar, 202139.027.470.4%-1.3%58.965.9%3591.4
04 Mar, 202124.816.466.3%-0.7%64.361.2%3639.6
03 Mar, 2021104.676.372.9%-0.5% Jump in delivery 47.855.3%3664.5
02 Mar, 202123.311.348.4%2.5% Falling delivery with rise in price 50.956.0%3684.2
01 Mar, 202176.964.383.6%-1.0% Jump in delivery 42.046.5%3594.1
26 Feb, 202165.126.140.0%-2.4% Falling delivery with fall in price 35.549.2%3630.2
25 Feb, 202151.618.836.5%2.4% Drop in delivery with rise in price 35.756.2%3718.2
24 Feb, 202122.211.752.7%-0.5%36.558.0%3631.9
23 Feb, 202138.921.755.8%1.4%34.755.8%3651.5
22 Feb, 202132.319.460.2%-0.3% Rising delivery 33.851.7%3601.1
19 Feb, 202132.615.848.4%0.8%35.050.5%3611.0
18 Feb, 202152.331.660.4%-0.4% Jump in delivery 28.246.1%3584.1
17 Feb, 202126.417.465.7%-0.5% Jump in delivery 28.541.1%3600.0
16 Feb, 202129.612.542.3%1.6%30.144.3%3619.0
15 Feb, 202127.89.935.7%0.5% Drop in delivery 34.847.9%3561.3
12 Feb, 202138.817.043.8%-0.3%37.945.6%3544.6
11 Feb, 202118.38.144.3%0.9% Drop in delivery 61.763.5%3553.7
10 Feb, 202128.011.139.5%-0.3% Drop in delivery 65.261.6%3522.4
09 Feb, 202137.320.454.8%0.4%68.959.5%3531.4
08 Feb, 202151.526.751.8%1.8% Falling delivery 71.758.1%3518.6
05 Feb, 202154.420.136.9%1.1% Drop in delivery 68.462.6%3457.7
04 Feb, 2021137.1117.385.6%0.9% Jump in delivery 53.753.3%3419.5
03 Feb, 202145.616.235.5%0.9% Drop in delivery 65.460.2%3388.6
02 Feb, 202156.124.844.2%1.7% Drop in delivery 72.763.1%3357.4
01 Feb, 202165.329.845.7%1.7% Drop in delivery 103.463.5%3300.9