4747.40 14.25 (0.30%)

114.56% Gain from 52W Low

50,915 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Holdings & Investment Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202194.981.185.4%1.0% Jump in delivery 35.869.2%3534.2
14 Jun, 202128.319.067.3%-0.8% Falling delivery 46.376.0%3498.5
11 Jun, 202166.049.074.2%0.2%46.979.8%3525.8
10 Jun, 202133.019.860.0%1.1% Drop in delivery 44.181.1%3520.5
09 Jun, 202128.022.179.0%-0.3%46.680.3%3482.5
08 Jun, 202123.714.059.1%0.2% Drop in delivery 57.378.3%3491.3
07 Jun, 202180.771.188.1%-1.2%68.081.5%3486.0
04 Jun, 202169.060.187.0%-0.0% Rising delivery 62.175.8%3527.4
03 Jun, 202119.111.560.3%0.7% Drop in delivery 60.775.6%3528.7
02 Jun, 202140.430.475.3%-0.1%59.674.7%3503.8
01 Jun, 202177.551.566.4%-1.3% Falling delivery 70.182.3%3505.9
31 May, 2021133.8123.692.4%1.1% Rising delivery 52.677.4%3550.5
28 May, 202139.418.246.1%-2.2% Drop in delivery with fall in price 48.679.6%3513.2
27 May, 202112.25.847.6%0.6% Drop in delivery 48.879.6%3591.1
26 May, 202134.823.467.2%0.2% Falling delivery 54.582.3%3568.7
25 May, 2021130.1117.490.2%0.1% Jump in delivery 39.073.1%3560.1
24 May, 202146.639.083.6%-0.9% Jump in delivery 33.868.4%3556.5
21 May, 202119.37.940.9%-1.0% Drop in delivery 38.969.7%3588.3
20 May, 202113.46.649.6%-0.7% Drop in delivery 54.478.3%3622.9
19 May, 202163.453.484.3%1.3% Rising delivery 48.972.8%3647.7
18 May, 202152.335.768.2%1.2%42.970.9%3600.0
17 May, 202120.712.058.0%1.5% Falling delivery 45.969.6%3556.9
14 May, 202145.028.062.1%-1.3% Falling delivery 39.970.2%3504.2
12 May, 202190.784.092.6%1.0% Jump in delivery 25.051.3%3548.6
11 May, 202136.018.451.1%-0.3%22.049.4%3513.6
10 May, 202122.49.944.0%-0.0%24.145.6%3524.5
07 May, 202135.619.755.2%2.4% Jump in delivery with rise in price 33.132.4%3524.7
06 May, 202114.88.154.9%0.3% Jump in delivery 59.224.3%3442.2
05 May, 202116.48.250.3%-0.7% Jump in delivery 62.124.2%3432.3
04 May, 202121.08.640.9%0.8% Jump in delivery 61.424.8%3457.9
03 May, 202132.710.431.7%0.2% Jump in delivery 58.126.3%3429.2
30 Apr, 202180.918.422.7%-2.6% Drop in delivery with fall in price 45.929.6%3421.2
29 Apr, 2021145.426.418.1%1.5% Drop in delivery 19.849.1%3510.8
28 Apr, 202130.811.637.7%1.9% Drop in delivery 17.954.8%3457.9
27 Apr, 202117.19.354.6%-0.9%18.453.3%3392.7
26 Apr, 202116.410.664.7%0.4% Rising delivery 22.357.3%3423.0