14.70 0.30 (2.08%)

40.61% Fall from 52W High

9.4M NSE+BSE Volume High vol. this week

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Hindusthan Sugar Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202138122.918867.549.5%-1.6% Falling delivery 19422.955.9%15.9
14 Jun, 202136575.717974.349.1%3.9% Falling delivery with rise in price 12373.660.9%16.1
11 Jun, 202114050.610356.673.7%4.7% Jump in delivery with rise in price 10057.959.2%15.5
10 Jun, 20212541.12002.778.8%5.0% Jump in delivery with rise in price 10154.360.0%14.8
09 Jun, 202120107.610599.852.7%4.8% Falling delivery with rise in price 6755.863.9%14.1
08 Jun, 202123839.613365.356.1%4.7% Drop in delivery with rise in price 2911.074.2%13.5
07 Jun, 20211329.01329.0100.0%4.9% Jump in delivery with rise in price 3645.367.0%12.9
04 Jun, 20212472.22472.2100.0%4.7% Jump in delivery with rise in price 4056.562.3%12.3
03 Jun, 20213023.22676.088.5%4.9% Jump in delivery with rise in price 4875.662.1%11.7
02 Jun, 20213115.11732.955.6%1.4%5515.759.6%11.2
01 Jun, 20214615.62586.156.0%-0.5%6739.158.4%11.0
31 May, 20215000.22738.154.8%1.4%8829.954.8%11.1
28 May, 20214528.22905.764.2%-3.1% Jump in delivery with fall in price 11709.149.9%10.9
27 May, 20217118.85179.672.8%-2.2% Jump in delivery with fall in price 12708.548.0%11.3
26 May, 20216315.43024.947.9%1.3%15488.144.9%11.5
25 May, 202110733.15831.554.3%-0.4% Jump in delivery 16123.145.2%11.4
24 May, 202115453.87267.947.0%4.6% Rising delivery with rise in price 19753.740.6%11.4
21 May, 202118924.67897.141.7%-4.8%24183.641.6%10.9
20 May, 202112115.96502.153.7%-5.0% Jump in delivery with fall in price 34100.944.4%11.5
19 May, 202120213.07241.135.8%-2.0% Drop in delivery with fall in price 34931.149.4%12.1
18 May, 202113908.37516.554.0%-4.3%34377.551.1%12.3
17 May, 202133606.710992.032.7%0.0% Drop in delivery 35818.855.5%12.9
14 May, 202141074.218020.543.9%-4.8% Drop in delivery with fall in price 30202.257.8%12.9
12 May, 202161702.531849.351.6%9.3% Falling delivery with rise in price 22414.057.8%13.5
11 May, 202124364.017878.373.4%9.8% Jump in delivery with rise in price 36705.746.4%12.4
10 May, 202111140.39133.982.0%9.8% Jump in delivery with rise in price 44050.445.1%11.3
07 May, 202140813.122593.355.4%14.5% Jump in delivery with rise in price 42099.341.6%10.3
06 May, 202112991.25802.544.7%-1.1%42313.541.0%9.0
05 May, 202122761.29328.341.0%3.4%40967.541.2%9.1
04 May, 202195822.638274.439.9%0.6% Falling delivery 23483.344.4%8.8
03 May, 202147863.623315.748.7%20.0% Rising delivery with rise in price 14550.441.4%8.7
30 Apr, 202131057.710863.035.0%3.6% Drop in delivery with rise in price 9118.845.5%7.3
29 Apr, 202114062.55004.035.6%1.4% Drop in delivery 7029.048.9%7.0
28 Apr, 202116031.16980.143.5%1.5% Falling delivery 4623.649.8%6.9
27 Apr, 20218401.46016.671.6%5.4% Jump in delivery with rise in price 3618.740.1%6.8
26 Apr, 20213199.11239.938.8%2.4%4186.936.9%6.5