1119.00 -6.55 (-0.58%)

171.54% Gain from 52W Low

67,124 NSE+BSE Volume High vol. this week

NSEJul 28, 2021 01:19 PM

Delivery Percentage and Volume Analysis for Bajaj Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202180.542.753.0%0.0% Jump in delivery 200.042.4%1136.1
22 Apr, 2021101.944.543.7%1.5%198.244.8%1135.6
20 Apr, 202159.627.946.8%-0.1%215.647.3%1118.6
19 Apr, 2021259.683.232.1%-1.7% Drop in delivery 193.554.9%1119.9
16 Apr, 2021503.9211.842.0%7.4% Drop in delivery with rise in price 110.968.8%1139.7
15 Apr, 202174.856.876.0%0.2% Rising delivery 118.266.9%1061.4
13 Apr, 202193.163.868.5%0.9%133.465.7%1059.2
12 Apr, 2021146.894.764.5%-1.3%117.665.6%1049.3
09 Apr, 2021148.8104.069.9%2.2% Rising delivery with rise in price 97.763.3%1063.0
08 Apr, 202190.962.068.2%1.9% Rising delivery 89.160.3%1040.0
07 Apr, 2021111.470.863.6%1.0% Rising delivery 94.256.9%1020.3
06 Apr, 2021169.2106.863.1%3.0% Jump in delivery with rise in price 80.651.0%1010.0
05 Apr, 202167.942.462.4%-1.2% Jump in delivery 79.050.3%981.0
01 Apr, 202149.327.355.4%1.6% Rising delivery 77.049.9%992.5
31 Mar, 202147.721.444.8%-1.1% Falling delivery 96.749.9%976.6
30 Mar, 2021136.970.251.2%3.8%86.849.3%987.9
26 Mar, 2021101.044.243.8%2.2% Falling delivery with rise in price 88.849.0%951.5
25 Mar, 202160.235.859.5%-1.1% Jump in delivery 92.346.1%931.2
24 Mar, 202139.520.551.9%-1.3%109.948.0%941.5
23 Mar, 2021145.970.748.4%2.1%100.347.4%953.7
22 Mar, 202187.442.548.7%1.4%99.146.2%934.0
19 Mar, 2021110.948.043.2%-1.7%99.746.8%921.1
18 Mar, 202177.731.140.0%-1.3%107.442.7%937.0
17 Mar, 2021127.771.756.1%-4.6% Jump in delivery with fall in price 110.835.2%949.4
16 Mar, 202197.844.745.6%-0.7% Jump in delivery 152.827.7%994.7
15 Mar, 202181.433.741.4%-2.4% Jump in delivery with fall in price 182.029.6%1001.3
12 Mar, 2021114.052.145.7%0.9% Jump in delivery 258.425.9%1025.5
10 Mar, 2021116.127.323.5%0.6% Falling delivery 327.427.1%1016.7
09 Mar, 2021144.537.325.8%-0.2%340.527.4%1010.6
08 Mar, 2021308.161.219.9%-2.2% Drop in delivery with fall in price 334.628.5%1012.4
05 Mar, 2021227.291.140.1%-2.4% Jump in delivery with fall in price 328.529.1%1034.7
04 Mar, 2021496.2117.823.7%2.6% Falling delivery with rise in price 312.328.5%1060.5
03 Mar, 2021461.1135.829.4%3.5%239.830.7%1033.8
02 Mar, 2021210.060.929.0%0.9%292.826.9%999.2
01 Mar, 2021278.871.125.5%3.3% Drop in delivery with rise in price 344.732.9%990.1