1155.75 -3.10 (-0.27%)

27.26% Fall from 52W High

162.1K NSE+BSE Volume

NSEOct 25, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021160.2105.365.7%0.3% Jump in delivery 186.338.3%1053.4
12 Aug, 2021259.5148.457.2%-0.9% Jump in delivery 148.830.5%1050.5
11 Aug, 2021525.1145.827.8%-3.6% Drop in delivery with fall in price 84.851.5%1059.7
10 Aug, 202181.134.642.7%-2.6% Falling delivery with fall in price 82.751.7%1099.4
09 Aug, 202133.115.045.4%-0.6%97.550.2%1128.2
06 Aug, 202132.712.738.7%0.0% Drop in delivery 185.871.3%1134.7
05 Aug, 202172.018.525.7%0.5% Drop in delivery 274.656.3%1134.2
04 Aug, 2021205.1137.467.0%-2.2% Jump in delivery with fall in price 251.753.1%1128.6
03 Aug, 202170.630.342.9%0.3% Falling delivery 264.952.5%1153.9
02 Aug, 2021106.945.642.6%-0.2% Falling delivery 303.950.7%1150.2
30 Jul, 2021474.3430.790.8%1.1% Jump in delivery 352.129.9%1153.0
29 Jul, 2021515.9128.825.0%1.7% Drop in delivery 277.433.7%1140.6
28 Jul, 202190.632.335.7%-0.3%281.235.7%1121.9
27 Jul, 2021136.657.742.2%-1.4%298.541.3%1125.6
26 Jul, 2021302.0120.339.8%1.7% Falling delivery 258.744.3%1141.0
23 Jul, 2021715.6187.426.2%5.0% Drop in delivery with rise in price 130.263.4%1121.8
22 Jul, 2021142.570.249.3%1.7% Drop in delivery 117.963.6%1068.0
20 Jul, 2021109.367.061.3%1.2%111.763.7%1050.3
19 Jul, 2021223.1171.676.9%0.3% Jump in delivery 77.854.7%1038.1
16 Jul, 2021103.377.374.9%-0.5% Jump in delivery 73.248.1%1034.8
15 Jul, 202172.926.636.5%-0.9% Falling delivery 108.045.4%1040.4
14 Jul, 202181.132.339.9%1.2% Falling delivery 172.148.8%1050.3
13 Jul, 202178.148.061.4%1.1% Jump in delivery 180.446.0%1037.5
12 Jul, 202153.928.653.0%-1.0% Rising delivery 186.345.5%1026.0
09 Jul, 202180.240.550.6%-1.0%213.949.2%1036.2
08 Jul, 2021246.795.838.8%-0.5% Drop in delivery 185.151.2%1047.1
07 Jul, 2021401.6207.251.6%0.1%111.550.1%1052.1
06 Jul, 2021119.642.635.6%0.1% Drop in delivery 97.652.8%1050.9
05 Jul, 202183.537.745.2%0.4% Falling delivery 90.253.1%1050.2
02 Jul, 2021218.1143.465.7%0.2% Jump in delivery 64.942.3%1046.2
01 Jul, 2021102.743.242.0%1.6%52.542.6%1043.8
30 Jun, 202133.812.637.4%-0.4% Falling delivery 70.244.0%1026.9
29 Jun, 202150.020.741.3%-0.4% Rising delivery 89.037.4%1030.6
28 Jun, 202146.319.542.1%-1.0% Rising delivery 119.037.9%1034.4
25 Jun, 202191.641.445.2%0.8%132.043.1%1044.8
24 Jun, 202140.817.543.0%-0.4%143.343.8%1036.0
23 Jun, 2021122.655.645.4%1.9%135.444.2%1040.4
22 Jun, 2021143.732.422.6%2.5% Drop in delivery with rise in price 119.850.2%1021.0
21 Jun, 2021196.378.440.0%0.2% Drop in delivery 92.253.7%996.1