3841.55 11.95 (0.31%)

36.11% Gain from 52W Low

366.3K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Auto Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021802.9265.033.0%-1.5% Jump in delivery 567.521.4%3912.3
22 Feb, 2021762.384.511.1%-0.7% Drop in delivery 472.623.8%3971.6
19 Feb, 2021762.2241.731.7%-2.8% Jump in delivery with fall in price 392.220.5%4001.1
18 Feb, 2021440.5135.930.8%-1.2% Jump in delivery 413.522.4%4115.5
17 Feb, 2021554.4101.518.3%0.8% Drop in delivery 500.523.5%4165.7
16 Feb, 2021318.344.414.0%0.3% Drop in delivery 581.127.5%4132.9
15 Feb, 2021287.939.713.8%-0.3% Drop in delivery 646.726.8%4122.3
12 Feb, 2021360.181.422.6%-1.1% Falling delivery 720.625.6%4136.1
11 Feb, 2021547.0195.535.7%0.7% Jump in delivery 843.923.7%4181.9
10 Feb, 2021989.1226.722.9%-0.1%782.523.0%4151.6
09 Feb, 2021721.3256.135.5%-1.9% Jump in delivery 871.821.2%4154.9
08 Feb, 2021616.2107.417.4%0.1% Falling delivery 897.520.8%4237.5
05 Feb, 2021729.2136.918.8%0.2% Falling delivery 1032.921.1%4231.3
04 Feb, 20211163.6271.323.3%-0.3% Rising delivery 1052.820.9%4223.5
03 Feb, 2021681.9126.218.5%0.8%1328.820.3%4236.4
02 Feb, 20211167.9281.124.1%2.1% Jump in delivery with rise in price 1568.917.8%4201.5
01 Feb, 2021745.0117.815.8%2.7% Jump in delivery with rise in price 3127.312.2%4114.7
29 Jan, 20211406.3293.820.9%-3.1% Jump in delivery with fall in price 3152.811.9%4005.8
28 Jan, 20211262.9283.622.5%-0.3% Jump in delivery 3010.111.3%4135.8
27 Jan, 20212062.1374.418.2%-0.5% Jump in delivery 2714.910.8%4146.4
25 Jan, 20212368.2329.413.9%1.9% Jump in delivery 2361.710.3%4169.0
22 Jan, 20218537.1623.27.3%10.4% Drop in delivery with rise in price 791.217.2%4089.5
21 Jan, 20211533.9264.317.2%1.6% Falling delivery 633.219.4%3703.3
20 Jan, 2021549.0116.321.2%0.1%626.419.5%3644.0
19 Jan, 2021586.4139.423.8%2.2% Jump in delivery with rise in price 681.819.4%3641.0
18 Jan, 2021602.071.911.9%-0.5% Drop in delivery 719.120.4%3563.8
15 Jan, 2021684.687.012.7%0.1% Drop in delivery 717.325.9%3580.3
14 Jan, 2021743.8198.126.6%-0.7%674.828.7%3576.1
13 Jan, 2021515.2113.422.0%-0.6% Drop in delivery 690.128.8%3600.9
12 Jan, 2021863.3191.222.2%0.2% Drop in delivery 629.731.1%3624.3
11 Jan, 2021788.5142.318.0%2.5% Drop in delivery with rise in price 601.632.4%3617.4
08 Jan, 2021675.6283.842.0%2.7% Jump in delivery with rise in price 550.827.6%3529.2
07 Jan, 2021531.4236.444.5%-0.7% Jump in delivery 526.724.3%3438.0
06 Jan, 2021591.6138.723.4%-0.9%536.223.9%3462.7
05 Jan, 2021561.6177.331.6%-0.8% Jump in delivery 560.421.5%3492.7
04 Jan, 2021647.8138.221.3%1.2%538.320.6%3522.5