3829.60 65.85 (1.75%)

35.68% Gain from 52W Low

521.8K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Auto Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021631.8148.923.6%-0.2% Drop in delivery 685.136.0%3672.5
22 Apr, 20211005.7367.636.5%2.2%566.335.7%3681.4
20 Apr, 2021676.6285.742.2%2.4% Jump in delivery with rise in price 575.934.4%3600.9
19 Apr, 2021601.8220.236.6%-3.3%552.534.9%3515.6
16 Apr, 2021526.8173.633.0%1.0%529.935.7%3634.7
15 Apr, 2021614.5187.230.5%-0.1% Falling delivery 476.436.0%3597.5
13 Apr, 2021412.1143.434.8%1.7%494.436.6%3602.5
12 Apr, 2021724.2265.136.6%-3.0%494.339.4%3541.0
09 Apr, 2021484.8194.640.1%0.0%569.540.0%3651.3
08 Apr, 2021414.0154.537.3%-0.8% Falling delivery 625.744.3%3649.8
07 Apr, 2021347.0101.129.1%1.8% Drop in delivery 706.146.2%3680.2
06 Apr, 2021501.9188.537.6%0.5% Falling delivery 743.944.7%3615.5
05 Apr, 2021723.6334.146.2%-3.9%760.944.4%3598.5
01 Apr, 2021861.2360.141.8%2.0%690.244.0%3743.1
31 Mar, 2021694.6402.658.0%0.1% Jump in delivery 667.640.2%3670.6
30 Mar, 2021749.2347.246.3%1.9% Jump in delivery 618.338.3%3666.7
26 Mar, 2021691.0220.531.9%2.8% Drop in delivery with rise in price 706.640.6%3600.1
25 Mar, 2021808.5357.744.2%-2.8% Jump in delivery with fall in price 802.033.5%3501.6
24 Mar, 2021507.6190.937.6%-2.0%855.235.8%3603.6
23 Mar, 2021581.5224.038.5%0.4%910.638.5%3678.4
22 Mar, 2021502.7191.038.0%0.4%1014.939.6%3664.8
19 Mar, 20211132.7472.541.7%-0.4%1012.240.3%3650.1
18 Mar, 20211285.6266.720.7%2.7% Drop in delivery with rise in price 864.145.6%3664.5
17 Mar, 2021773.2378.348.9%-2.3%814.744.9%3569.6
16 Mar, 2021858.6445.151.8%-0.3% Jump in delivery 806.740.4%3654.5
15 Mar, 20211024.3447.043.6%-2.2% Rising delivery with fall in price 745.838.8%3664.7
12 Mar, 20211119.5502.844.9%-3.1% Jump in delivery with fall in price 644.335.0%3746.4
10 Mar, 2021545.2194.935.8%1.8%658.233.6%3867.6
09 Mar, 2021526.1237.945.2%0.0% Jump in delivery 700.229.8%3798.8
08 Mar, 2021818.3248.230.3%-1.4%681.428.9%3798.8
05 Mar, 2021719.9262.336.4%-0.7% Jump in delivery 683.929.2%3852.9
04 Mar, 2021611.8182.629.8%-0.6%688.128.5%3879.1
03 Mar, 2021615.1173.728.2%-1.1%665.030.3%3901.1
02 Mar, 2021735.8177.924.2%3.4% Drop in delivery with rise in price 678.432.3%3944.1
01 Mar, 2021724.6187.925.9%0.4% Falling delivery 686.028.9%3814.1