3829.60 65.85 (1.75%)

35.68% Gain from 52W Low

521.8K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Auto Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021378.087.323.1%1.3% Drop in delivery 707.033.5%4125.6
20 May, 2021465.6180.338.7%-0.6%713.935.7%4071.2
19 May, 2021788.9331.942.1%0.7% Jump in delivery 646.934.8%4096.0
18 May, 20211371.6349.525.5%5.2% Drop in delivery with rise in price 433.939.4%4067.2
17 May, 2021427.6113.526.5%0.4% Drop in delivery 445.739.5%3864.4
14 May, 2021481.6210.343.7%-0.7% Jump in delivery 537.033.0%3848.8
12 May, 2021499.8268.453.7%-0.1% Jump in delivery 511.327.5%3875.3
11 May, 2021453.8184.640.7%0.3% Jump in delivery 502.226.9%3879.3
10 May, 2021306.678.525.6%0.0%600.224.8%3868.7
07 May, 2021486.5137.228.2%-1.9% Jump in delivery 770.921.7%3866.8
06 May, 2021938.1217.723.2%2.5% Jump in delivery with rise in price 850.418.5%3941.2
05 May, 2021371.586.023.1%0.4% Jump in delivery 1026.717.4%3843.8
04 May, 2021408.3156.438.3%-0.6% Jump in delivery 1048.716.7%3830.4
03 May, 2021796.4146.318.4%0.5%985.418.0%3851.9
30 Apr, 20211340.3229.817.1%-0.1% Falling delivery 843.719.1%3833.8
29 Apr, 20211335.4168.512.6%-1.4% Drop in delivery 777.825.8%3836.5
28 Apr, 20211253.0190.815.2%2.8% Drop in delivery with rise in price 662.533.2%3889.8
27 Apr, 2021518.5141.027.2%1.2% Drop in delivery 679.234.7%3785.5
26 Apr, 2021480.0155.632.4%1.8%688.534.7%3738.9
23 Apr, 2021631.8148.923.6%-0.2% Drop in delivery 685.136.0%3672.5
22 Apr, 20211005.7367.636.5%2.2%566.335.7%3681.4
20 Apr, 2021676.6285.742.2%2.4% Jump in delivery with rise in price 575.934.4%3600.9
19 Apr, 2021601.8220.236.6%-3.3%552.534.9%3515.6
16 Apr, 2021526.8173.633.0%1.0%529.935.7%3634.7
15 Apr, 2021614.5187.230.5%-0.1% Falling delivery 476.436.0%3597.5
13 Apr, 2021412.1143.434.8%1.7%494.436.6%3602.5
12 Apr, 2021724.2265.136.6%-3.0%494.339.4%3541.0
09 Apr, 2021484.8194.640.1%0.0%569.540.0%3651.3
08 Apr, 2021414.0154.537.3%-0.8% Falling delivery 625.744.3%3649.8
07 Apr, 2021347.0101.129.1%1.8% Drop in delivery 706.146.2%3680.2
06 Apr, 2021501.9188.537.6%0.5% Falling delivery 743.944.7%3615.5
05 Apr, 2021723.6334.146.2%-3.9%760.944.4%3598.5
01 Apr, 2021861.2360.141.8%2.0%690.244.0%3743.1
31 Mar, 2021694.6402.658.0%0.1% Jump in delivery 667.640.2%3670.6
30 Mar, 2021749.2347.246.3%1.9% Jump in delivery 618.338.3%3666.7