Delivery Percentage and Volume Analysis for TV18 Broadcast Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 20205439.41545.728.4%4.8% Drop in delivery with rise in price 3348.045.5%29.2
21 Oct, 20204269.21421.033.3%0.2% Drop in delivery 2897.346.0%27.9
20 Oct, 20202607.21238.447.5%-0.2%2674.144.5%27.8
19 Oct, 20204175.92420.858.0%-2.5% Jump in delivery with fall in price 2536.741.6%27.9
16 Oct, 20203696.31498.040.5%-1.0%2101.042.7%28.6
15 Oct, 20201991.41039.252.2%-2.5% Rising delivery with fall in price 2402.643.8%28.9
14 Oct, 20202015.7472.623.4%-1.0% Drop in delivery 2628.347.5%29.6
13 Oct, 20201491.4514.734.5%0.0% Drop in delivery 3803.043.7%29.9
12 Oct, 20203488.51751.350.2%-0.7% Jump in delivery 4383.441.6%29.9
09 Oct, 20201518.0708.246.7%-0.3% Rising delivery 4389.041.3%30.1
08 Oct, 20203499.71809.451.7%-1.9% Jump in delivery 3864.939.4%30.2
07 Oct, 20203144.11454.946.3%-4.6% Rising delivery with fall in price 3612.138.6%30.8
06 Oct, 20207364.72583.535.1%2.9% Falling delivery with rise in price 2538.142.0%32.3
05 Oct, 20206390.42551.639.9%9.4%1932.740.0%31.4
01 Oct, 20201546.0663.542.9%0.3%2160.141.2%28.7
30 Sep, 2020879.2352.140.1%-0.5% Falling delivery 2739.545.5%28.6
29 Sep, 20201879.9825.443.9%-0.7%3283.944.1%28.8
28 Sep, 20201995.1937.147.0%0.3%3821.844.1%29.0
25 Sep, 20203363.21089.232.4%1.8% Drop in delivery 4582.845.8%28.9
24 Sep, 20202683.01246.246.4%-3.4%5387.245.1%28.4
23 Sep, 20203776.52129.356.4%-0.8% Jump in delivery 5236.544.1%29.4
22 Sep, 20204601.91841.640.0%-1.3% Falling delivery 5035.445.1%29.6
21 Sep, 20204684.72119.245.2%-6.8%4974.645.4%30.0
18 Sep, 20207167.83147.243.9%0.3%3977.145.2%32.2
17 Sep, 20206705.12908.243.4%4.6%3660.142.3%32.1
16 Sep, 20203023.11528.850.6%-2.5% Jump in delivery with fall in price 3787.040.6%30.7
15 Sep, 20203596.31648.345.8%0.6% Jump in delivery 4052.436.5%31.5
14 Sep, 20204380.82060.747.0%2.6% Jump in delivery with rise in price 3767.433.1%31.3
11 Sep, 20202179.9835.838.3%-1.0%5008.235.5%30.5
10 Sep, 20205120.41661.832.5%4.2% Falling delivery with rise in price 5167.038.9%30.8
09 Sep, 20203657.51479.540.5%-0.7%5345.738.7%29.6
08 Sep, 20204923.41359.927.6%-1.5% Drop in delivery 4986.641.1%29.8
07 Sep, 20202955.6903.530.6%0.0% Drop in delivery 6282.543.1%30.2
04 Sep, 20208384.33478.241.5%-1.9%5295.945.3%30.2
03 Sep, 20205914.32815.947.6%-4.6%5032.744.9%30.8
02 Sep, 20204550.81786.239.3%2.7% Falling delivery with rise in price 4939.444.7%32.3
01 Sep, 20203128.11267.940.5%-0.9% Falling delivery 4859.847.2%31.5
31 Aug, 20209435.14176.244.3%-5.9% Falling delivery with fall in price 4167.652.2%31.8