154.75 -4.35 (-2.73%)

33.74% Fall from 52W High

4,064 NSE+BSE Volume

NSEJul 28, 2021 11:48 AM

Delivery Percentage and Volume Analysis for Bafna Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202128.824.785.9%-5.0%29.481.8%177.5
22 Mar, 20216.66.6100.0%5.0% Rising delivery with rise in price 35.684.0%186.8
19 Mar, 202115.212.280.3%5.0%37.986.1%178.0
18 Mar, 20218.88.090.9%5.0%37.386.3%169.5
17 Mar, 202152.944.984.8%5.0%28.987.0%161.5
16 Mar, 202163.648.776.6%5.0% Falling delivery with rise in price 17.192.1%153.8
15 Mar, 202137.735.995.2%5.0%10.088.7%146.5
12 Mar, 202126.625.897.0%5.0% Jump in delivery with rise in price 5.576.2%139.6
10 Mar, 20215.75.699.6%5.0% Jump in delivery with rise in price 4.972.2%133.0
09 Mar, 202111.19.989.0%5.0% Jump in delivery with rise in price 3.156.7%126.7
08 Mar, 20214.21.331.3%-1.1% Drop in delivery 2.769.1%120.7
05 Mar, 20212.41.872.0%-0.2% Rising delivery 3.164.7%122.0
04 Mar, 20214.12.457.9%-0.6% Falling delivery 3.470.1%122.2
03 Mar, 20212.72.488.8%2.1% Jump in delivery with rise in price 3.569.0%123.0
02 Mar, 20212.00.945.4%-0.3% Drop in delivery 4.076.7%120.4
01 Mar, 20212.31.982.8%-2.6% Rising delivery with fall in price 5.472.2%120.8
26 Feb, 20214.42.455.3%-1.8% Drop in delivery 6.075.0%124.0
25 Feb, 20215.44.176.3%5.0%5.477.0%126.3
23 Feb, 20213.22.679.7%-4.2%5.577.8%122.4
22 Feb, 20214.64.292.3%-5.0% Rising delivery with fall in price 5.177.5%127.8
19 Feb, 20219.66.365.4%-5.0% Drop in delivery with fall in price 4.181.9%134.5
18 Feb, 20217.25.373.8%5.0% Falling delivery with rise in price 3.382.2%141.5
17 Feb, 20212.52.598.5%5.0% Jump in delivery with rise in price 3.679.5%134.8
16 Feb, 20213.73.285.8%5.0% Rising delivery with rise in price 3.874.8%128.4
15 Feb, 20212.82.798.2%5.0% Jump in delivery with rise in price 3.972.2%122.3
12 Feb, 20214.43.172.0%3.2%4.072.7%116.5
11 Feb, 20213.22.165.7%-0.2% Falling delivery 4.378.4%112.9
10 Feb, 20214.03.279.9%-2.5%4.377.8%113.1
09 Feb, 20214.73.165.5%-2.2% Falling delivery with fall in price 4.179.5%116.1