154.00 -2.25 (-1.44%)

34.06% Fall from 52W High

11,566 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bafna Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20214.22.765.2%0.4%6.861.7%140.9
22 Jun, 20217.45.067.8%-0.2%7.364.5%140.3
21 Jun, 20219.45.761.2%-0.3%8.464.6%140.6
18 Jun, 20215.43.768.2%-0.9%9.665.5%141.1
17 Jun, 20214.52.247.7%0.3% Drop in delivery 11.065.8%142.3
16 Jun, 20217.54.559.9%-0.5% Falling delivery 11.667.9%141.9
15 Jun, 20219.97.676.6%-2.3% Jump in delivery with fall in price 14.163.2%142.6
14 Jun, 202114.89.362.6%2.2%14.266.2%146.0
11 Jun, 202111.07.770.4%0.7%13.965.0%142.8
10 Jun, 202111.97.159.9%3.4%12.465.8%141.8
09 Jun, 202110.27.673.9%-4.0% Rising delivery with fall in price 11.564.2%137.1
08 Jun, 202122.412.756.8%2.0% Falling delivery 8.566.1%142.9
07 Jun, 202115.411.876.9%3.4% Jump in delivery with rise in price 6.760.7%140.1
04 Jun, 20219.55.962.1%0.7%5.957.6%135.4
03 Jun, 20214.73.062.7%0.3%6.858.5%134.4
02 Jun, 20215.63.663.8%0.7%6.759.3%134.0
01 Jun, 20217.43.952.7%-1.1% Falling delivery 7.159.3%133.1
31 May, 20216.34.063.5%-0.9%6.958.1%134.5
28 May, 20215.32.446.3%-0.4% Drop in delivery 7.658.2%135.7
27 May, 20219.25.863.5%-0.1%7.558.9%136.2
26 May, 20215.43.769.0%0.4% Rising delivery 7.957.9%136.4
25 May, 20219.55.254.2%-1.5% Falling delivery 7.160.3%135.8
24 May, 20215.12.956.3%0.5%7.160.9%137.9
21 May, 20218.64.451.3%0.2% Drop in delivery 7.565.5%137.1
20 May, 20218.85.966.4%-0.4%8.262.2%136.8
19 May, 20217.44.561.1%0.3%15.261.6%137.4
18 May, 20215.73.867.1%0.8% Rising delivery 19.258.4%136.9
17 May, 20214.82.960.6%-0.6% Jump in delivery 36.350.3%135.8
14 May, 202110.87.569.1%0.4% Jump in delivery 34.749.8%136.7
12 May, 202112.46.955.2%-1.1%33.851.8%136.1
11 May, 202142.425.961.0%-4.1% Rising delivery with fall in price 28.053.4%137.6
10 May, 202125.713.150.9%-2.5%25.354.9%143.5
07 May, 202190.438.142.1%0.1% Drop in delivery 8.581.6%147.2
06 May, 20212.62.6100.0%5.0% Jump in delivery with rise in price 9.878.4%147.1
05 May, 20218.18.1100.0%5.0% Jump in delivery with rise in price 12.166.9%140.1
04 May, 202113.012.898.1%5.0% Jump in delivery with rise in price 11.160.9%133.4