156.70 -2.40 (-1.51%)

32.91% Fall from 52W High

4,225 NSE+BSE Volume

NSEJul 28, 2021 01:09 PM

Delivery Percentage and Volume Analysis for Bafna Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20218.64.451.3%0.2% Drop in delivery 7.565.5%137.1
20 May, 20218.85.966.4%-0.4%8.262.2%136.8
19 May, 20217.44.561.1%0.3%15.261.6%137.4
18 May, 20215.73.867.1%0.8% Rising delivery 19.258.4%136.9
17 May, 20214.82.960.6%-0.6% Jump in delivery 36.350.3%135.8
14 May, 202110.87.569.1%0.4% Jump in delivery 34.749.8%136.7
12 May, 202112.46.955.2%-1.1%33.851.8%136.1
11 May, 202142.425.961.0%-4.1% Rising delivery with fall in price 28.053.4%137.6
10 May, 202125.713.150.9%-2.5%25.354.9%143.5
07 May, 202190.438.142.1%0.1% Drop in delivery 8.581.6%147.2
06 May, 20212.62.6100.0%5.0% Jump in delivery with rise in price 9.878.4%147.1
05 May, 20218.18.1100.0%5.0% Jump in delivery with rise in price 12.166.9%140.1
04 May, 202113.012.898.1%5.0% Jump in delivery with rise in price 11.160.9%133.4
03 May, 202112.68.063.5%-2.9%8.961.6%127.1
30 Apr, 20216.33.453.0%-1.1% Drop in delivery 13.472.9%130.8
29 Apr, 20218.76.069.3%0.2%12.976.2%132.3