132.70 0.85 (0.64%)

43.18% Fall from 52W High

6,830 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bafna Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20213.53.085.3%0.9% Jump in delivery 3.369.2%132.0
14 Sep, 20213.11.961.8%0.8% Falling delivery 3.970.8%130.8
13 Sep, 20214.12.971.0%0.9%3.772.9%129.8
09 Sep, 20214.22.764.4%-1.3%4.866.5%128.6
08 Sep, 20213.83.179.6%-0.1% Jump in delivery 7.564.4%130.3
07 Sep, 20211.30.865.7%0.6%7.865.7%130.4
06 Sep, 20216.24.470.6%-1.4%6.965.1%129.6
03 Sep, 20212.92.584.1%2.0% Jump in delivery with rise in price 8.060.6%131.5
02 Sep, 20219.95.353.7%-0.5% Falling delivery 6.363.3%128.9
01 Sep, 202117.511.364.8%-2.7%3.263.0%129.6
31 Aug, 20212.42.186.1%-2.3% Jump in delivery with fall in price 3.259.3%133.2
30 Aug, 20212.11.570.9%2.6% Rising delivery with rise in price 3.359.5%136.3
27 Aug, 20218.24.150.0%-2.0% Drop in delivery 2.369.4%132.8
26 Aug, 20211.20.973.9%3.7%2.468.4%135.5
25 Aug, 20212.11.573.9%-0.5%3.171.5%130.6
24 Aug, 20212.71.661.2%-1.4% Falling delivery 3.470.0%131.3
23 Aug, 20212.21.671.6%-4.3%3.666.6%133.1
20 Aug, 20213.52.470.1%-1.0% Rising delivery 3.363.7%139.1
18 Aug, 20211.81.265.8%-0.5% Rising delivery 3.759.5%140.5
17 Aug, 20215.44.379.3%-4.1% Jump in delivery with fall in price 3.654.7%141.2
16 Aug, 20213.92.357.8%1.2%3.656.0%147.3
13 Aug, 20213.31.752.8%0.6% Falling delivery 4.159.5%145.6
12 Aug, 20212.21.150.0%1.2%6.251.3%144.7
11 Aug, 20213.81.744.6%-1.1% Falling delivery 6.352.8%143.0
10 Aug, 20214.93.163.6%-1.1% Rising delivery 7.954.1%144.5
09 Aug, 20213.72.464.3%-1.7% Rising delivery 9.756.3%146.1
06 Aug, 20216.04.066.4%-2.2% Jump in delivery with fall in price 10.055.3%148.6
05 Aug, 202112.74.837.8%-2.1% Drop in delivery with fall in price 8.362.1%152.0
04 Aug, 20214.42.556.3%-0.3% Falling delivery 8.763.0%155.3
03 Aug, 202112.67.760.8%-2.6%9.860.1%155.7
02 Aug, 202112.78.465.6%3.8% Rising delivery with rise in price 10.055.2%159.8
30 Jul, 20217.64.457.8%-1.4%12.854.2%154.0
29 Jul, 20214.43.069.0%-0.9% Jump in delivery 16.355.3%156.3
28 Jul, 20216.34.064.0%-0.9%20.459.8%157.6
27 Jul, 202118.09.753.8%0.4% Rising delivery 40.247.3%159.1