708.90 -8.35 (-1.16%)

77.22% Gain from 52W Low

10.5M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Axis Bank Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202119167.84732.524.7%1.9% Drop in delivery 15282.435.6%671.4
22 Apr, 202119385.17082.536.5%1.1%13952.934.1%658.7
20 Apr, 202112296.24319.435.1%0.6%14423.533.6%651.8
19 Apr, 202117292.15725.633.1%-3.1%13467.033.2%648.2
16 Apr, 202112242.54969.840.6%0.1% Jump in delivery 12823.730.7%669.2
15 Apr, 202115196.05118.233.7%1.2% Jump in delivery 12671.227.8%668.9
13 Apr, 202112737.73669.528.8%4.0%12536.126.7%661.0
12 Apr, 202114649.54782.632.6%-4.9% Rising delivery with fall in price 12854.127.3%635.6
09 Apr, 202112509.13804.930.4%-2.0% Rising delivery 12970.427.4%668.2
08 Apr, 20219026.42336.325.9%-1.0% Falling delivery 14150.030.0%681.6
07 Apr, 202114433.53014.620.9%1.5% Drop in delivery 16456.439.1%688.3
06 Apr, 202112062.02807.223.3%-1.1% Drop in delivery 16672.739.4%677.9
05 Apr, 202116239.55562.334.3%-3.9% Falling delivery with fall in price 17660.739.1%685.3
01 Apr, 202113090.34048.530.9%2.2% Drop in delivery with rise in price 17918.439.3%713.0
31 Mar, 202114924.65814.739.0%0.3%18123.436.6%697.5
30 Mar, 202125965.713909.453.6%-0.4% Jump in delivery 15890.730.8%695.4
26 Mar, 202113143.33481.426.5%0.5% Falling delivery 17337.632.5%698.2
25 Mar, 202121179.37289.234.4%-1.7% Rising delivery 15554.130.5%694.6
24 Mar, 202114379.14689.032.6%-3.3%15154.430.8%706.4
23 Mar, 202115949.73815.123.9%2.0% Drop in delivery with rise in price 14236.230.9%730.6
22 Mar, 202114802.25231.335.3%-1.4% Rising delivery 15769.131.0%716.2
19 Mar, 202120377.77179.035.2%1.0% Rising delivery 14962.231.6%726.3
18 Mar, 202112261.52791.222.8%-1.3% Drop in delivery 15185.531.8%718.8
17 Mar, 202112381.04346.835.1%-1.3%16499.633.3%727.9
16 Mar, 202111358.62458.321.6%-0.9% Drop in delivery 17007.634.5%737.8
15 Mar, 202122466.67645.034.0%-0.8%15786.033.4%744.4
12 Mar, 202116343.36408.939.2%-1.3% Rising delivery 15896.732.7%750.6
10 Mar, 202113378.03269.224.4%2.1% Drop in delivery with rise in price 15941.834.4%760.8
09 Mar, 202118951.77722.440.7%0.3% Jump in delivery 15052.233.8%745.5
08 Mar, 202113898.64289.430.9%1.7%15132.733.1%743.3
05 Mar, 202116358.34674.328.6%-0.8% Drop in delivery 18122.337.5%730.8
04 Mar, 202116896.96062.735.9%-2.3%20069.935.4%736.8
03 Mar, 202113603.84658.934.2%3.1%18667.036.0%754.0
02 Mar, 202114503.55719.039.4%0.4% Rising delivery 19127.334.4%731.3
01 Mar, 202114301.23935.527.5%0.5% Drop in delivery 19891.736.5%728.6