69.00 3.25 (4.94%)

New 52W High today

130.1K NSE+BSE Volume High vol.+gain this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Autoline Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021114.389.978.7%4.9% Rising delivery with rise in price 106.169.1%69.0
29 Jul, 202198.069.771.1%4.9%107.070.5%65.8
28 Jul, 2021242.4139.457.5%4.9% Drop in delivery with rise in price 73.579.5%62.7
27 Jul, 202150.850.8100.0%4.9% Jump in delivery with rise in price 68.678.1%59.7
26 Jul, 202167.248.472.1%5.0% Falling delivery with rise in price 57.980.5%56.9
23 Jul, 202172.158.180.6%4.9%51.883.6%54.2
22 Jul, 2021102.580.578.5%5.0% Falling delivery with rise in price 49.791.8%51.7
20 Jul, 202174.954.472.6%4.6% Drop in delivery with rise in price 39.8100.0%49.2
19 Jul, 202126.426.4100.0%-1.9%41.1100.0%47.1
16 Jul, 202113.413.4100.0%-0.7%42.0100.0%48.0
15 Jul, 202141.841.8100.0%-1.8%38.1100.0%48.3
14 Jul, 202192.092.0100.0%4.3%22.7100.0%49.2
13 Jul, 202125.225.2100.0%4.9%21.9100.0%47.2
12 Jul, 202133.333.3100.0%4.9%18.3100.0%45.0
09 Jul, 202117.517.5100.0%0.8%19.4100.0%42.9
08 Jul, 202122.422.4100.0%-2.4%17.7100.0%42.5
07 Jul, 202115.115.1100.0%-0.8%20.5100.0%43.6
06 Jul, 202121.521.5100.0%-1.8%18.4100.0%43.9
05 Jul, 202115.315.3100.0%1.9%20.1100.0%44.7
02 Jul, 202122.822.8100.0%-0.8%22.1100.0%43.9
01 Jul, 202113.813.8100.0%-1.2%21.9100.0%44.2
30 Jun, 202129.429.4100.0%-2.0%18.7100.0%44.8
29 Jun, 202110.710.7100.0%0.2%20.7100.0%45.7
28 Jun, 202123.923.9100.0%-2.8%22.1100.0%45.6
25 Jun, 202132.832.8100.0%3.7%21.1100.0%46.9
24 Jun, 202112.912.9100.0%-2.2%24.3100.0%45.2
23 Jun, 202113.213.2100.0%2.0%29.592.7%46.2
22 Jun, 202120.620.6100.0%1.2% Jump in delivery 41.382.1%45.3
21 Jun, 202131.031.0100.0%-1.0% Jump in delivery 64.569.4%44.8
18 Jun, 202128.028.0100.0%-4.3% Jump in delivery with fall in price 73.465.5%45.2
17 Jun, 202128.728.7100.0%-2.2% Jump in delivery with fall in price 98.655.7%47.3
16 Jun, 202139.128.372.4%-0.4% Jump in delivery 151.355.0%48.3
15 Jun, 202179.553.467.3%-1.9% Rising delivery 181.656.8%48.5
14 Jun, 2021147.185.458.1%1.7%184.960.2%49.5
11 Jun, 202172.944.761.3%1.9%179.860.5%48.6
10 Jun, 2021154.662.840.6%2.1% Drop in delivery with rise in price 155.964.9%47.7
09 Jun, 2021302.4169.556.1%0.1% Drop in delivery 103.570.8%46.7
08 Jun, 2021231.2153.866.5%9.9%65.872.7%46.7