58.00 -1.70 (-2.85%)

New 52W High today

173.9K NSE+BSE Volume High volume today

NSEJul 28, 2021 11:39 AM

Delivery Percentage and Volume Analysis for Autoline Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202114.112.286.2%1.4% Rising delivery 14.371.9%35.3
20 May, 202112.38.266.7%-0.7%14.670.0%34.8
19 May, 202110.28.886.0%0.3% Jump in delivery 17.567.7%35.1
18 May, 202110.78.882.2%-0.1% Jump in delivery 19.467.9%35.0
17 May, 202122.614.162.5%2.3%17.867.8%35.0
14 May, 202115.611.473.2%-1.0% Rising delivery 15.966.5%34.2
12 May, 202113.98.057.3%-0.7% Falling delivery 14.769.7%34.6
11 May, 202124.717.068.6%-2.1%11.469.3%34.8
10 May, 202120.315.576.2%3.8% Rising delivery with rise in price 9.169.0%35.6
07 May, 202114.48.558.7%-2.1% Drop in delivery with fall in price 7.173.8%34.3
06 May, 20216.34.165.5%0.9%8.471.6%35.0
05 May, 20217.76.179.8%-0.1% Rising delivery 8.669.0%34.7
04 May, 20218.25.263.8%0.3% Falling delivery 9.172.8%34.8
03 May, 20218.87.483.6%-1.8% Jump in delivery 9.769.4%34.7
30 Apr, 20214.73.573.9%0.1%10.668.8%35.3
29 Apr, 202112.57.862.4%-1.3%12.865.8%35.3
28 Apr, 20219.05.965.9%-0.6%13.566.0%35.7
27 Apr, 202110.48.581.6%-0.1% Jump in delivery 14.363.2%35.9
26 Apr, 202112.18.167.2%2.0%14.662.0%36.0
23 Apr, 20219.06.167.9%-1.1% Rising delivery 17.060.5%35.3
22 Apr, 202123.713.657.3%1.3% Falling delivery 23.467.2%35.7
20 Apr, 202112.58.467.0%2.6%24.569.2%35.2
19 Apr, 202114.39.163.3%-4.2% Falling delivery with fall in price 24.470.5%34.3
16 Apr, 202113.58.160.1%-1.5% Falling delivery 28.869.6%35.8
15 Apr, 202121.012.358.5%3.0% Falling delivery with rise in price 30.671.8%36.4
13 Apr, 202155.640.773.3%-4.9%23.969.9%35.3
12 Apr, 202117.914.580.6%-5.0% Rising delivery with fall in price 48.569.7%37.1
09 Apr, 202114.010.474.5%-2.9%52.971.4%39.1
08 Apr, 202135.422.362.9%-2.7% Falling delivery with fall in price 53.973.4%40.2
07 Apr, 202129.921.772.8%-1.3%52.673.9%41.3
06 Apr, 202122.414.765.8%-1.6% Falling delivery 54.274.2%41.9
05 Apr, 2021141.099.970.8%-0.2%35.977.5%42.6
01 Apr, 202135.730.084.0%4.9% Rising delivery with rise in price 42.572.5%42.7
31 Mar, 202140.731.677.5%4.9%47.272.4%40.7
30 Mar, 202122.918.178.8%4.7% Rising delivery with rise in price 53.169.6%38.8