903.50 -1.90 (-0.21%)

52W Low on Sep 24, 2020

2.0M NSE+BSE Volume

NSEJul 28, 2021 01:09 PM

Delivery Percentage and Volume Analysis for Aurobindo Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20211549.7590.238.1%1.3%2411.937.7%846.2
22 Mar, 20213077.1963.831.3%1.6% Drop in delivery 2218.439.5%835.3
19 Mar, 20212896.11201.441.5%1.8%2045.738.2%822.3
18 Mar, 20212543.11046.941.2%-3.7%1842.339.5%807.9
17 Mar, 20212109.4934.944.3%-0.2% Rising delivery 1638.238.1%839.3
16 Mar, 20211433.6405.128.3%0.7% Drop in delivery 1661.641.0%841.0
15 Mar, 20212109.7791.237.5%-1.5% Falling delivery 1598.243.2%835.3
12 Mar, 20212033.0729.635.9%-1.1% Drop in delivery 1496.345.5%848.3
10 Mar, 20211525.8775.350.8%0.5% Rising delivery 1641.545.5%857.3
09 Mar, 20211088.8420.938.7%-1.1% Falling delivery 1870.245.7%853.0
08 Mar, 20211550.6691.144.6%-0.0%1890.742.9%862.7
05 Mar, 20211792.6838.346.8%-1.4% Rising delivery 2305.641.5%862.8
04 Mar, 20211523.4678.344.5%-0.6% Rising delivery 2516.840.3%874.9
03 Mar, 20212252.21106.249.1%-0.6% Jump in delivery 5489.824.2%880.5
02 Mar, 20212231.9962.643.1%1.4% Jump in delivery 5647.624.5%885.9
01 Mar, 20211653.4469.228.4%2.2%5958.125.8%873.7
26 Feb, 20213867.01570.140.6%-0.9% Jump in delivery 5843.825.7%855.2
25 Feb, 20212579.5957.037.1%0.1% Jump in delivery 5672.725.9%863.3
24 Feb, 202117117.02693.015.7%1.0% Drop in delivery 2671.241.7%862.0
23 Feb, 20213021.31221.440.4%-0.3%2432.240.6%853.6
22 Feb, 20213206.01256.339.2%-3.6%2109.139.3%856.4
19 Feb, 20213295.01371.041.6%-2.5% Rising delivery with fall in price 1978.437.2%888.6
18 Feb, 20211724.2791.945.9%-1.1% Jump in delivery 2914.132.1%911.7
17 Feb, 20212109.4922.243.7%-1.5% Jump in delivery 3218.030.2%922.2
16 Feb, 20211826.3600.432.9%0.4%3788.431.5%935.9
15 Feb, 20211590.4461.329.0%0.2%4126.431.5%932.2
12 Feb, 20212641.5904.934.3%-0.6% Rising delivery 4424.430.9%930.0
11 Feb, 20216402.71791.228.0%-3.4% Falling delivery with fall in price 3520.232.2%935.2
10 Feb, 20213629.11107.330.5%0.9% Falling delivery 3745.635.4%968.0
09 Feb, 20214678.11702.436.4%0.3%3348.534.7%959.5
08 Feb, 20213280.7993.430.3%1.5% Falling delivery 3111.734.7%957.0
05 Feb, 20214131.41239.630.0%1.7% Falling delivery 2927.135.9%942.9
04 Feb, 20211881.9618.932.9%0.8%3191.335.0%927.2
03 Feb, 20214755.82072.643.6%-0.2% Jump in delivery 3181.333.7%920.0
02 Feb, 20212692.9877.532.6%0.0%5593.531.6%921.6
01 Feb, 20212096.6592.928.3%1.8%6148.030.4%921.5