Delivery Percentage and Volume Analysis for Sunteck Realty Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Oct, 2020168.251.230.5%-1.3% Jump in delivery 579.823.1%278.9
22 Oct, 2020437.157.713.2%-0.4% Drop in delivery 668.431.7%282.6
21 Oct, 2020519.0163.631.5%3.3%588.131.7%283.8
20 Oct, 2020515.5131.525.5%0.5% Falling delivery 516.731.8%274.8
19 Oct, 2020310.760.219.4%0.3% Drop in delivery 488.233.6%273.4
16 Oct, 20201116.9256.723.0%8.0% Drop in delivery with rise in price 281.041.4%272.7
15 Oct, 2020880.0448.751.0%-0.7% Jump in delivery 196.935.5%252.5
14 Oct, 2020117.333.828.8%0.6% Drop in delivery 343.836.1%254.4
13 Oct, 2020158.621.113.3%-0.0% Drop in delivery 347.637.2%252.8
12 Oct, 2020168.258.734.9%-1.0%353.435.1%252.9
09 Oct, 202080.818.823.2%-0.4% Drop in delivery 389.334.8%255.3
08 Oct, 2020459.4217.347.3%2.3% Jump in delivery with rise in price 400.624.8%256.3
07 Oct, 2020852.2304.835.8%-4.3% Jump in delivery with fall in price 301.714.4%250.5
06 Oct, 2020177.647.626.8%0.2% Jump in delivery 346.011.4%261.6
05 Oct, 2020197.231.516.0%-1.3% Jump in delivery 374.612.4%261.0
01 Oct, 2020260.375.729.1%-3.6% Jump in delivery with fall in price 353.011.0%264.4
30 Sep, 2020515.737.87.3%1.4% Drop in delivery 310.612.8%274.3
29 Sep, 2020357.925.27.1%0.1% Drop in delivery 296.514.0%270.4
28 Sep, 2020398.826.46.6%3.2% Drop in delivery with rise in price 262.917.5%270.1
25 Sep, 2020340.368.020.0%5.9% Jump in delivery with rise in price 321.515.9%261.6
24 Sep, 2020152.437.424.5%-4.6% Jump in delivery with fall in price 367.716.3%247.1
23 Sep, 2020303.641.813.8%0.6% Falling delivery 411.516.7%258.9
22 Sep, 2020287.733.611.7%-5.0% Drop in delivery with fall in price 579.615.9%257.4
21 Sep, 2020230.849.021.2%-5.0% Jump in delivery with fall in price 705.016.7%270.9
18 Sep, 2020633.094.314.9%0.8% Falling delivery 660.216.6%285.1
17 Sep, 2020383.780.821.1%-2.8% Jump in delivery with fall in price 755.014.9%282.7
16 Sep, 2020522.686.116.5%3.7%700.515.5%290.9
15 Sep, 20201128.0150.313.3%-2.2% Drop in delivery with fall in price 545.617.0%280.6
14 Sep, 2020857.8178.320.8%5.1% Jump in delivery with rise in price 417.216.4%286.9
11 Sep, 2020409.153.613.1%0.7% Drop in delivery 415.018.4%273.0
10 Sep, 2020857.593.310.9%5.3% Drop in delivery with rise in price 333.722.6%271.1
09 Sep, 2020250.165.826.3%-4.8% Jump in delivery with fall in price 362.119.5%257.3
08 Sep, 2020353.473.220.7%-1.7% Rising delivery 413.718.0%270.4
07 Sep, 2020215.857.326.5%-1.8% Jump in delivery 479.821.6%275.2
04 Sep, 2020398.393.223.4%-2.2%531.123.1%280.3
03 Sep, 2020450.987.419.4%2.9%775.619.7%286.6
02 Sep, 2020392.041.310.5%3.0% Drop in delivery with rise in price 781.420.7%278.4