220.40 3.70 (1.71%)

45.72% Gain from 52W Low

707.8K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Atul Auto Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202195.052.054.8%-1.0%219.756.4%189.0
22 Jun, 2021132.078.759.6%0.3%246.155.2%190.9
21 Jun, 2021150.297.665.0%-1.2% Rising delivery 257.354.4%190.4
18 Jun, 2021201.8103.851.4%-2.8%262.055.8%192.6
17 Jun, 2021453.8241.453.2%1.6%189.857.7%198.2
16 Jun, 2021160.597.860.9%-0.9%199.058.9%195.0
15 Jun, 2021264.3139.152.6%1.0% Falling delivery 193.459.1%196.7
14 Jun, 2021206.3117.757.0%-0.8%283.957.4%194.8
11 Jun, 2021224.8135.360.2%1.4% Rising delivery 379.552.4%196.4
10 Jun, 202193.058.162.5%1.2% Rising delivery 385.052.1%193.8
09 Jun, 2021206.5136.266.0%-3.2% Jump in delivery with fall in price 384.551.1%191.5
08 Jun, 2021236.2124.352.6%-0.3% Rising delivery 475.345.2%197.8
07 Jun, 2021659.1360.554.7%3.1% Jump in delivery with rise in price 378.943.4%198.4
04 Jun, 2021702.9314.744.8%2.3%311.748.0%192.3
03 Jun, 2021120.568.356.6%0.9% Rising delivery 307.448.5%187.9
02 Jun, 2021203.8114.856.3%-2.2% Rising delivery with fall in price 295.648.1%186.3
01 Jun, 2021690.1215.231.2%-1.7% Drop in delivery 174.063.9%190.5
31 May, 2021177.3109.661.8%0.5%152.964.2%193.8
28 May, 2021367.1239.965.3%3.4%98.062.0%192.8
27 May, 202199.166.867.4%-0.6% Rising delivery 105.857.8%186.5
26 May, 2021144.680.255.5%0.9%131.456.0%187.6
25 May, 202181.959.672.8%-1.0% Jump in delivery 227.745.3%185.9
24 May, 202171.744.361.8%-0.6% Jump in delivery 230.745.4%187.8
21 May, 202193.052.856.8%-0.4% Jump in delivery 217.544.8%188.8
20 May, 2021137.768.850.0%0.1% Rising delivery 205.344.9%189.5
19 May, 2021272.7142.252.1%1.3% Rising delivery 165.943.8%189.4
18 May, 2021563.6207.236.8%5.4% Drop in delivery with rise in price 74.757.7%187.0
17 May, 202186.353.061.5%2.5%75.861.0%177.5
14 May, 202127.316.259.3%-0.9%84.161.6%173.2
12 May, 202176.542.355.3%0.3% Falling delivery 76.962.2%174.8
11 May, 202175.744.658.9%0.2%74.360.1%174.3
10 May, 2021107.659.455.2%1.2%78.857.3%174.0
07 May, 202192.168.874.7%-0.4% Jump in delivery 367.418.8%172.0
06 May, 202168.543.763.8%-0.5% Jump in delivery 358.717.5%172.7
05 May, 202140.722.856.0%-0.9% Jump in delivery 374.119.5%173.6
04 May, 202162.728.545.5%-0.5% Jump in delivery 370.219.5%175.2
03 May, 2021130.062.047.7%-3.8% Jump in delivery with fall in price 349.117.9%176.1