9062.95 -16.40 (-0.18%)

86.86% Gain from 52W Low

13,434 NSE+BSE Volume

NSEJul 27, 2021 03:49 PM

Delivery Percentage and Volume Analysis for Atul Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202149.923.547.1%1.5% Drop in delivery 22.759.0%7024.6
22 Mar, 202166.938.657.6%2.8%12.263.6%6920.5
19 Mar, 202112.27.360.2%1.7%13.761.0%6732.5
18 Mar, 202115.49.561.7%-2.5%13.462.9%6619.7
17 Mar, 20217.64.558.3%0.1%15.363.4%6788.7
16 Mar, 202111.67.262.3%-0.1%15.260.9%6781.0
15 Mar, 202114.110.272.5%0.0% Jump in delivery 15.455.4%6784.9
12 Mar, 202119.810.452.5%0.7%15.950.8%6784.2
10 Mar, 202113.89.871.1%-0.0% Jump in delivery 16.743.8%6735.3
09 Mar, 202117.411.062.9%0.2% Jump in delivery 16.644.3%6735.6
08 Mar, 202111.05.045.4%0.6%19.645.0%6723.5
05 Mar, 202115.06.543.2%0.1% Falling delivery 23.452.7%6682.0
04 Mar, 202122.58.336.7%0.4% Drop in delivery 24.753.8%6674.3
03 Mar, 202117.96.033.4%0.4% Drop in delivery 26.355.3%6650.5
02 Mar, 202116.911.266.1%0.5% Jump in delivery 27.151.9%6623.7
01 Mar, 202125.812.247.3%0.5% Falling delivery 25.954.4%6591.9
26 Feb, 202133.723.970.8%-0.7% Jump in delivery 24.853.5%6559.5
25 Feb, 202129.413.445.5%0.1% Drop in delivery 24.858.1%6605.8
24 Feb, 202125.812.247.2%0.7% Drop in delivery 24.960.6%6602.4
23 Feb, 202120.68.541.4%2.1% Drop in delivery with rise in price 24.863.1%6557.2
22 Feb, 202120.112.662.6%-2.4%31.759.0%6422.0
19 Feb, 202127.919.570.0%-1.2% Jump in delivery 50.648.2%6578.2
18 Feb, 202129.219.065.1%-1.4% Jump in delivery 49.247.3%6655.3
17 Feb, 202126.415.659.2%-0.3% Jump in delivery 48.447.6%6751.2
16 Feb, 202120.511.656.5%0.8% Rising delivery 47.747.6%6770.6
15 Feb, 202154.627.850.9%-1.9%40.648.1%6714.4
12 Feb, 2021122.547.939.1%5.0% Drop in delivery with rise in price 18.861.4%6844.3
11 Feb, 202122.013.360.8%2.8%19.461.9%6516.1
10 Feb, 202122.514.664.7%0.7% Rising delivery 20.354.2%6339.9
09 Feb, 202117.210.058.0%-1.1%25.661.7%6296.7
08 Feb, 202119.012.062.8%-0.2%25.460.3%6368.3
05 Feb, 202113.58.059.1%-1.0% Rising delivery 38.352.4%6380.6
04 Feb, 202124.715.663.0%-0.9% Jump in delivery 39.051.8%6447.4
03 Feb, 202127.19.535.1%-0.6% Drop in delivery 38.253.4%6507.8
02 Feb, 202143.633.977.6%0.3% Jump in delivery 36.647.1%6548.9
01 Feb, 202118.29.753.2%2.4%38.150.1%6527.3