9062.95 -16.40 (-0.18%)

86.86% Gain from 52W Low

13,434 NSE+BSE Volume

NSEJul 27, 2021 03:49 PM

Delivery Percentage and Volume Analysis for Atul Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202120.68.541.4%2.1% Drop in delivery with rise in price 24.863.1%6557.2
22 Feb, 202120.112.662.6%-2.4%31.759.0%6422.0
19 Feb, 202127.919.570.0%-1.2% Jump in delivery 50.648.2%6578.2
18 Feb, 202129.219.065.1%-1.4% Jump in delivery 49.247.3%6655.3
17 Feb, 202126.415.659.2%-0.3% Jump in delivery 48.447.6%6751.2
16 Feb, 202120.511.656.5%0.8% Rising delivery 47.747.6%6770.6
15 Feb, 202154.627.850.9%-1.9%40.648.1%6714.4
12 Feb, 2021122.547.939.1%5.0% Drop in delivery with rise in price 18.861.4%6844.3
11 Feb, 202122.013.360.8%2.8%19.461.9%6516.1
10 Feb, 202122.514.664.7%0.7% Rising delivery 20.354.2%6339.9
09 Feb, 202117.210.058.0%-1.1%25.661.7%6296.7
08 Feb, 202119.012.062.8%-0.2%25.460.3%6368.3
05 Feb, 202113.58.059.1%-1.0% Rising delivery 38.352.4%6380.6
04 Feb, 202124.715.663.0%-0.9% Jump in delivery 39.051.8%6447.4
03 Feb, 202127.19.535.1%-0.6% Drop in delivery 38.253.4%6507.8
02 Feb, 202143.633.977.6%0.3% Jump in delivery 36.647.1%6548.9
01 Feb, 202118.29.753.2%2.4%38.150.1%6527.3
29 Jan, 202177.731.640.7%1.1% Drop in delivery 28.956.9%6372.6
28 Jan, 202128.316.457.9%-1.1%27.758.3%6303.2
27 Jan, 202123.110.545.4%-2.3% Drop in delivery with fall in price 29.363.7%6375.1
25 Jan, 202135.618.050.7%0.2% Drop in delivery 27.767.6%6525.7
22 Jan, 202125.918.972.8%0.9%32.772.2%6509.8
21 Jan, 202131.618.458.1%-1.3% Drop in delivery 31.275.0%6449.9
20 Jan, 202122.515.267.3%0.0% Falling delivery 52.178.0%6534.8
19 Jan, 202131.123.074.0%-0.7%51.177.0%6532.2
18 Jan, 202127.318.166.3%-0.1% Falling delivery 50.975.3%6579.6
15 Jan, 202151.043.485.2%-0.6%60.377.5%6589.0
14 Jan, 202124.117.371.6%0.2%63.777.4%6628.3
13 Jan, 2021127.1101.679.9%0.2%46.074.0%6612.8
12 Jan, 202125.816.262.7%1.0%52.466.4%6597.9
11 Jan, 202126.713.550.4%-1.7% Drop in delivery 52.168.0%6529.4
08 Jan, 202197.685.187.2%1.2% Jump in delivery 35.056.1%6640.6
07 Jan, 202141.129.972.7%-0.3% Jump in delivery 30.953.5%6559.6
06 Jan, 202138.725.465.6%-0.1% Jump in delivery 27.751.3%6578.3
05 Jan, 202158.020.134.7%2.0% Drop in delivery 20.358.1%6583.8
04 Jan, 202125.316.866.3%1.3% Jump in delivery 18.053.5%6456.8