9483.60 -172.80 (-1.79%)

61.84% Gain from 52W Low

73,880 NSE+BSE Volume High volume today

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Atul Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202116.511.770.8%0.8%16.975.5%8963.7
12 Aug, 20219.35.963.6%0.4% Falling delivery 17.076.0%8896.5
11 Aug, 202122.614.865.6%-1.6% Drop in delivery 19.783.6%8864.1
10 Aug, 202113.810.979.1%-1.0% Falling delivery 32.989.6%9007.1
09 Aug, 202110.16.564.6%0.2% Drop in delivery 32.889.7%9102.1
06 Aug, 202128.925.889.1%-0.1%33.787.1%9086.8
05 Aug, 20219.66.668.7%0.2% Drop in delivery 34.588.2%9100.0
04 Aug, 202135.932.490.1%0.2%53.387.4%9081.3
03 Aug, 202179.876.095.2%-0.4% Rising delivery 39.882.3%9063.3
02 Aug, 20219.96.666.4%0.5% Falling delivery 46.882.7%9097.3
30 Jul, 202133.325.376.0%-0.6% Rising delivery 53.366.6%9053.4
29 Jul, 202113.511.988.2%0.6% Jump in delivery 52.365.1%9104.8
28 Jul, 2021129.8113.187.1%-0.2% Jump in delivery 28.245.6%9046.8
27 Jul, 202112.36.955.9%-0.2% Jump in delivery 26.944.9%9063.0
26 Jul, 202145.036.280.5%-1.9% Jump in delivery 19.429.3%9079.4
23 Jul, 202165.79.414.3%0.6% Drop in delivery 8.458.3%9254.4
22 Jul, 20218.54.653.9%-0.6% Falling delivery 7.659.9%9198.3
20 Jul, 20219.47.176.2%-0.0% Jump in delivery 8.155.2%9258.2
19 Jul, 20215.83.051.5%-0.5% Drop in delivery 10.465.5%9259.8
16 Jul, 20217.54.256.6%-0.8% Falling delivery 9.966.2%9304.5
15 Jul, 202110.95.551.0%1.0% Drop in delivery 8.568.4%9383.3
14 Jul, 20214.42.864.4%-0.1%11.071.1%9290.4
13 Jul, 202111.66.656.7%0.1% Falling delivery 10.370.1%9297.4
12 Jul, 202117.714.984.2%0.5% Jump in delivery 12.458.6%9284.4
09 Jul, 20214.72.858.5%-0.6%19.363.8%9239.1
08 Jul, 20214.32.150.0%0.0% Drop in delivery 20.964.8%9296.1
07 Jul, 202116.712.876.3%0.0% Jump in delivery 21.763.5%9293.3
06 Jul, 20218.23.644.1%-0.0% Drop in delivery 21.364.5%9289.6
05 Jul, 202128.215.153.6%0.1% Falling delivery 20.166.6%9291.5
02 Jul, 202139.027.871.4%3.7% Rising delivery with rise in price 13.763.0%9286.2
01 Jul, 202112.38.467.8%-0.3% Rising delivery 15.560.7%8952.2
30 Jun, 202120.513.867.1%1.2% Falling delivery 29.077.2%8977.9
29 Jun, 20216.33.555.9%-0.7% Drop in delivery 29.177.2%8869.8
28 Jun, 202122.213.360.1%0.7% Drop in delivery 26.378.4%8936.1
25 Jun, 20217.04.158.2%-0.7% Drop in delivery 27.877.8%8878.3
24 Jun, 202121.512.357.4%1.7% Drop in delivery 25.880.1%8937.2
23 Jun, 202188.278.889.4%-0.7% Jump in delivery 9.559.1%8790.4
22 Jun, 20216.43.656.5%0.2% Falling delivery 12.667.5%8855.3
21 Jun, 20218.44.250.1%-1.0% Drop in delivery 25.482.5%8834.0