3369.50 -0.35 (-0.01%)

32.2% Fall from 52W High

13,707 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AstraZeneca Pharma India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202111.15.650.5%-0.0%15.750.6%3369.5
29 Jul, 202111.46.557.3%-0.7% Rising delivery 18.347.8%3369.9
28 Jul, 202117.98.949.5%-1.7%17.248.4%3395.3
27 Jul, 202118.510.054.1%-0.6% Rising delivery 16.946.8%3453.3
26 Jul, 20219.14.852.5%-0.7%18.147.9%3473.4
23 Jul, 202121.49.444.0%-0.0% Falling delivery 16.950.4%3498.1
22 Jul, 202124.410.643.3%0.1% Falling delivery 14.153.5%3499.5
20 Jul, 202112.56.854.7%-0.1%13.751.5%3494.7
19 Jul, 202117.38.046.4%-0.5% Falling delivery 12.053.1%3498.7
16 Jul, 202115.28.656.9%-0.2% Rising delivery 10.949.9%3517.4
15 Jul, 202115.38.656.4%-0.8% Rising delivery 10.048.0%3524.7
14 Jul, 202110.15.654.9%-0.6% Rising delivery 9.646.2%3554.3
13 Jul, 202110.84.541.9%-0.1%12.644.2%3575.8
12 Jul, 20218.84.652.3%-0.2% Rising delivery 13.344.9%3578.8
09 Jul, 20219.74.041.0%-0.2%14.544.9%3587.3
08 Jul, 202110.55.350.4%-0.5% Rising delivery 15.943.6%3594.2
07 Jul, 20217.93.746.2%-0.5%18.742.7%3611.7
06 Jul, 202125.910.239.6%1.0% Falling delivery 16.644.6%3628.3
05 Jul, 202112.36.653.7%0.0% Jump in delivery 17.543.7%3592.2
02 Jul, 202115.76.742.4%-0.2%16.444.9%3591.4
01 Jul, 202117.87.542.3%-0.3% Falling delivery 15.047.2%3599.2
30 Jun, 202122.09.040.8%-0.3% Falling delivery 13.348.6%3611.2
29 Jun, 202115.17.348.0%-0.8%13.847.5%3621.9
28 Jun, 202117.17.946.3%0.3%13.845.2%3651.5
25 Jun, 202110.25.351.3%-0.2% Rising delivery 17.243.4%3641.8
24 Jun, 202110.35.957.6%-0.5% Jump in delivery 21.340.5%3649.7
23 Jun, 202113.86.043.3%-0.7%22.240.7%3667.1
22 Jun, 202117.67.743.9%0.1% Rising delivery 23.039.1%3692.8
21 Jun, 202117.06.337.0%-0.0% Jump in delivery 39.030.0%3689.8
18 Jun, 202127.111.341.6%-1.2% Jump in delivery 37.429.7%3690.2
17 Jun, 202130.911.838.3%-1.0% Jump in delivery 34.029.4%3735.6
16 Jun, 202118.48.043.6%-0.9% Jump in delivery 34.130.0%3773.1
15 Jun, 202121.87.634.7%-0.1% Rising delivery 33.831.3%3808.4
14 Jun, 202197.019.920.6%0.9% Drop in delivery 17.046.6%3813.6
11 Jun, 202119.18.343.2%0.1% Jump in delivery 31.033.0%3780.4
10 Jun, 202114.06.244.6%0.0% Jump in delivery 31.533.4%3776.6
09 Jun, 202118.69.148.9%-0.8% Jump in delivery 31.033.2%3776.6
08 Jun, 202120.49.445.9%0.3% Jump in delivery 30.032.3%3805.5