4.65 -0.15 (-3.12%)

25.6% Fall from 52W High

249.1K Volume

NSEJan 22, 2021 11:39 AM

Delivery Percentage and Volume Analysis for Shriram EPC Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Jan, 2021444.2359.380.9%-2.0% Rising delivery with fall in price 464.968.4%4.8
20 Jan, 2021191.9139.472.7%-2.0%536.169.1%4.9
19 Jan, 2021837.9472.256.4%6.4% Drop in delivery with rise in price 462.075.1%5.0
18 Jan, 2021501.5343.868.5%-5.1%542.572.7%4.7
15 Jan, 2021373.2314.484.2%-2.9% Rising delivery with fall in price 800.772.0%5.0
14 Jan, 2021420.2320.176.2%-3.8% Rising delivery with fall in price 1371.464.7%5.1
13 Jan, 2021547.5400.673.2%-2.8% Rising delivery with fall in price 1474.464.3%5.3
12 Jan, 2021467.5355.876.1%1.9% Rising delivery 1485.064.3%5.5
11 Jan, 2021904.2580.364.2%-3.6%1443.264.9%5.4
08 Jan, 20211664.31224.173.5%0.9% Rising delivery 1186.763.4%5.6
07 Jan, 20213273.51877.357.3%13.4% Falling delivery with rise in price 651.871.6%5.5
06 Jan, 20211062.6702.066.1%0.0% Falling delivery 535.774.6%4.9
05 Jan, 2021520.5387.974.5%0.0%537.974.9%4.9
04 Jan, 2021695.0492.470.8%1.0%625.976.7%4.9
01 Jan, 2021382.2304.779.7%-1.0%669.573.6%4.8
31 Dec, 2020598.9447.574.7%3.2%778.069.1%4.9
30 Dec, 2020481.9365.775.9%-2.1% Rising delivery with fall in price 859.167.5%4.7
29 Dec, 2020531.3404.476.1%5.5% Rising delivery with rise in price 949.266.0%4.8
28 Dec, 20201135.4878.077.3%-5.2% Rising delivery with fall in price 969.664.9%4.6
24 Dec, 2020599.8367.961.3%-2.0%1626.961.5%4.8
23 Dec, 20201141.6672.958.9%12.6%1906.064.1%4.9
22 Dec, 2020887.3577.365.1%-1.1%1794.664.3%4.4
21 Dec, 2020982.0635.264.7%-8.3%1772.565.0%4.4
18 Dec, 20201237.3893.572.2%-5.0% Rising delivery with fall in price 1659.865.0%4.8
17 Dec, 20203886.12224.957.3%1.0% Drop in delivery 1024.573.1%5.1
16 Dec, 20202537.41775.970.0%19.0%601.475.9%5.0
15 Dec, 2020330.1239.872.6%-2.3%703.074.6%4.2
14 Dec, 2020871.9628.672.1%1.2%763.572.8%4.3
11 Dec, 2020673.8525.978.1%4.9%769.571.2%4.3
10 Dec, 2020709.7575.981.2%-3.6% Rising delivery with fall in price 800.469.9%4.1
09 Dec, 2020421.4313.174.3%-1.2%757.870.2%4.2
08 Dec, 2020838.5578.969.0%-1.2%674.371.8%4.3
07 Dec, 20201174.0786.167.0%7.5% Falling delivery with rise in price 476.874.5%4.3
04 Dec, 2020703.7484.868.9%6.7% Falling delivery with rise in price 358.777.3%4.0
03 Dec, 2020864.4632.573.2%7.1%245.979.7%3.8
02 Dec, 2020208.2176.684.9%0.0%232.379.0%3.5
01 Dec, 2020421.1339.780.7%1.4% Rising delivery 245.872.7%3.5