2274.25 53.30 (2.40%)

New 52W High today

335.5K NSE+BSE Volume

NSEAug 04, 2021 12:19 PM

Delivery Percentage and Volume Analysis for Astral Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021321.3157.849.1%-1.1% Jump in delivery 636.235.7%1753.0
20 May, 2021303.6114.937.9%-2.4%617.335.8%1771.9
19 May, 20211471.3399.127.1%1.0% Drop in delivery 412.141.9%1815.9
18 May, 2021595.6292.349.1%1.9% Jump in delivery 327.839.6%1798.5
17 May, 2021484.1180.737.3%5.0% Falling delivery with rise in price 254.342.2%1764.6
14 May, 2021326.7147.745.2%1.0% Rising delivery 214.141.1%1680.6
12 May, 2021209.184.640.5%0.9%194.241.9%1664.7
11 May, 2021445.2158.635.6%5.4% Drop in delivery with rise in price 154.847.4%1649.1
10 May, 2021174.277.144.3%-0.9%164.247.3%1564.1
07 May, 2021116.269.059.4%-0.3% Rising delivery 190.849.9%1578.6
06 May, 2021125.850.740.3%0.8% Falling delivery 199.549.9%1583.7
05 May, 2021109.851.847.2%-0.1%243.152.0%1571.4
04 May, 2021247.9118.647.8%-1.2%263.949.0%1573.5
03 May, 2021221.398.344.4%0.9%245.448.5%1592.8
30 Apr, 2021249.1156.762.9%-3.2% Jump in delivery with fall in price 260.441.9%1579.2
29 Apr, 2021169.372.642.9%-1.6%252.541.2%1632.0
28 Apr, 2021327.9186.356.8%-1.4% Jump in delivery 225.136.7%1658.0
27 Apr, 2021351.9132.737.7%0.2% Rising delivery 333.732.0%1680.8
26 Apr, 2021129.047.236.6%-1.0%532.134.4%1677.0
23 Apr, 2021323.7106.432.9%2.1% Drop in delivery with rise in price 701.541.8%1693.1
22 Apr, 2021130.248.136.9%-0.6% Falling delivery 861.845.0%1657.8
20 Apr, 2021190.678.441.2%-0.7%868.245.5%1668.5
19 Apr, 2021895.0253.628.3%0.1% Drop in delivery 730.849.7%1680.3
16 Apr, 20211121.3429.138.3%10.0% Drop in delivery with rise in price 551.753.9%1678.1
15 Apr, 20211170.4656.756.1%5.9% Rising delivery with rise in price 348.950.8%1525.7
13 Apr, 2021931.8522.856.1%-4.9% Rising delivery with fall in price 280.448.3%1440.9
12 Apr, 2021222.4115.051.7%-5.1%277.049.5%1514.9
09 Apr, 2021208.292.944.6%0.1% Falling delivery 286.252.2%1596.7
08 Apr, 2021225.899.043.8%0.8% Falling delivery 321.652.0%1594.7
07 Apr, 2021156.356.636.2%1.6% Drop in delivery 428.456.8%1581.4
06 Apr, 2021589.4313.953.3%-4.9%411.256.6%1556.6
05 Apr, 2021205.0123.560.3%-2.9%434.155.5%1636.6
01 Apr, 2021254.5154.060.5%4.2% Rising delivery with rise in price 438.254.7%1685.4
31 Mar, 2021402.5187.846.6%1.6% Falling delivery 394.756.3%1616.9
30 Mar, 2021690.5437.063.3%-1.3% Jump in delivery 291.751.4%1591.7