2103.70 -88.85 (-4.05%)

160.45% Gain from 52W Low

98,146 NSE+BSE Volume

NSEOct 25, 2021 09:59 AM

Delivery Percentage and Volume Analysis for Astral Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021219.5124.156.5%0.8%335.151.6%2124.1
14 Sep, 2021262.8136.852.1%-1.3%341.850.5%2107.1
13 Sep, 2021715.4367.251.3%4.2%254.147.1%2135.6
09 Sep, 2021276.2148.453.7%-1.2%292.054.3%2049.5
08 Sep, 2021169.993.054.7%-0.2%402.754.8%2073.7
07 Sep, 2021251.0119.547.6%-1.9% Falling delivery 426.156.5%2077.6
06 Sep, 2021296.3134.745.5%0.8% Drop in delivery 436.457.6%2117.1
03 Sep, 2021276.9103.337.3%-0.4% Drop in delivery 468.062.4%2100.3
02 Sep, 2021466.0342.273.4%-0.1% Jump in delivery 416.959.9%2108.1
01 Sep, 2021723.2403.555.8%3.4% Falling delivery with rise in price 338.963.1%2110.3
31 Aug, 2021368.0219.659.7%1.7%365.764.5%2041.1
30 Aug, 2021348.1189.054.3%1.2% Falling delivery 352.164.3%2006.0
27 Aug, 2021434.8305.370.2%0.5% Rising delivery 299.262.5%1982.1
26 Aug, 2021210.4132.062.8%-0.5%298.262.9%1971.5
25 Aug, 2021333.4222.966.8%0.4%293.362.9%1980.5
24 Aug, 2021502.0329.965.7%-2.3%245.460.9%1972.6
23 Aug, 2021280.0142.550.9%-2.1% Falling delivery with fall in price 251.059.7%2018.9
20 Aug, 2021170.4107.663.2%-0.5% Rising delivery 325.557.3%2061.5
18 Aug, 2021205.4134.865.6%0.8% Jump in delivery 392.354.3%2071.2
17 Aug, 2021308.7206.867.0%0.7% Jump in delivery 397.651.3%2054.6
16 Aug, 2021262.5154.959.0%0.2% Jump in delivery 427.548.6%2040.6
13 Aug, 2021307.8144.747.0%2.3%453.646.9%2035.9
12 Aug, 2021543.0291.453.7%1.3% Jump in delivery 409.743.4%1991.0
11 Aug, 2021539.4267.049.5%-4.8% Rising delivery with fall in price 415.042.3%1966.3
10 Aug, 2021335.4162.248.4%-3.9% Jump in delivery with fall in price 464.639.0%2065.7
09 Aug, 2021411.8173.142.0%-4.2%524.139.3%2150.4
06 Aug, 2021438.4170.638.9%2.5%499.642.9%2245.3
05 Aug, 2021323.5115.635.7%-2.2% Drop in delivery with fall in price 480.545.4%2190.1
04 Aug, 2021565.7255.945.2%0.8%417.246.8%2239.6
03 Aug, 2021583.6191.732.9%1.9% Drop in delivery 342.952.7%2221.0
02 Aug, 2021709.3295.241.6%4.7% Drop in delivery with rise in price 290.855.6%2179.7
30 Jul, 2021315.9214.067.8%0.4% Jump in delivery 262.352.5%2081.8
29 Jul, 2021228.0134.959.2%2.0% Rising delivery with rise in price 253.051.9%2072.5
28 Jul, 2021249.1140.956.5%0.1% Rising delivery 247.450.7%2031.6
27 Jul, 2021212.2117.955.6%-1.1%237.351.1%2029.8