2127.15 -10.30 (-0.48%)

163.36% Gain from 52W Low

58,935 NSE+BSE Volume

NSEOct 26, 2021 10:49 AM

Delivery Percentage and Volume Analysis for Astral Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021307.8144.747.0%2.3%453.646.9%2035.9
12 Aug, 2021543.0291.453.7%1.3% Jump in delivery 409.743.4%1991.0
11 Aug, 2021539.4267.049.5%-4.8% Rising delivery with fall in price 415.042.3%1966.3
10 Aug, 2021335.4162.248.4%-3.9% Jump in delivery with fall in price 464.639.0%2065.7
09 Aug, 2021411.8173.142.0%-4.2%524.139.3%2150.4
06 Aug, 2021438.4170.638.9%2.5%499.642.9%2245.3
05 Aug, 2021323.5115.635.7%-2.2% Drop in delivery with fall in price 480.545.4%2190.1
04 Aug, 2021565.7255.945.2%0.8%417.246.8%2239.6
03 Aug, 2021583.6191.732.9%1.9% Drop in delivery 342.952.7%2221.0
02 Aug, 2021709.3295.241.6%4.7% Drop in delivery with rise in price 290.855.6%2179.7
30 Jul, 2021315.9214.067.8%0.4% Jump in delivery 262.352.5%2081.8
29 Jul, 2021228.0134.959.2%2.0% Rising delivery with rise in price 253.051.9%2072.5
28 Jul, 2021249.1140.956.5%0.1% Rising delivery 247.450.7%2031.6
27 Jul, 2021212.2117.955.6%-1.1%237.351.1%2029.8
26 Jul, 2021448.6200.944.8%1.9% Falling delivery 178.554.3%2051.6
23 Jul, 2021173.693.854.0%-1.8%172.554.3%2012.5
22 Jul, 2021181.2102.856.7%0.8%182.852.4%2048.5
20 Jul, 2021221.4112.050.6%-1.2%256.946.0%2031.8
19 Jul, 2021161.797.660.3%-1.4% Jump in delivery 248.645.3%2056.6
16 Jul, 2021154.879.151.1%-0.8% Rising delivery 232.944.5%2084.7
15 Jul, 2021143.476.753.5%0.2% Jump in delivery 229.944.3%2101.9
14 Jul, 2021232.8114.049.0%2.5% Rising delivery with rise in price 219.643.5%2098.0
13 Jul, 2021591.9223.337.7%0.7% Drop in delivery 130.050.5%2046.0
12 Jul, 2021120.470.458.5%-0.1% Rising delivery 137.849.4%2031.6
09 Jul, 202176.133.744.3%0.1% Falling delivery 180.953.7%2033.7
08 Jul, 2021128.567.352.4%0.0%197.952.9%2031.6
07 Jul, 2021181.283.345.9%-1.8% Falling delivery 269.354.1%2031.0
06 Jul, 2021143.773.250.9%1.2% Falling delivery 287.456.7%2069.0
05 Jul, 2021159.282.751.9%0.2% Falling delivery 296.757.9%2044.1
02 Jul, 2021291.9179.161.3%0.8% Rising delivery 280.655.3%2040.8
01 Jul, 2021213.5105.549.4%1.7% Falling delivery 306.856.8%2024.2
30 Jun, 2021537.9287.453.4%3.3%242.458.7%1989.6
29 Jun, 2021234.4159.668.1%-1.0% Jump in delivery 229.256.4%1926.4
28 Jun, 2021205.5126.861.7%1.4% Rising delivery 224.553.2%1946.1
25 Jun, 2021211.696.745.7%-0.5% Drop in delivery 279.058.9%1920.1
24 Jun, 2021344.8201.658.5%-2.5%269.759.6%1929.2
23 Jun, 2021215.5126.858.8%-0.8%276.859.5%1979.4
22 Jun, 2021168.794.956.3%0.4%297.760.7%1995.6
21 Jun, 2021181.777.342.5%0.3% Drop in delivery 314.861.2%1986.8