1388.20 28.85 (2.12%)

54.07% Gain from 52W Low

33,937 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Astec Lifesciences Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202135.319.856.0%4.7% Falling delivery with rise in price 43.867.1%1060.0
22 Feb, 202132.919.659.6%-4.0%47.961.6%1012.5
19 Feb, 202136.124.166.8%-0.0%46.260.7%1055.1
18 Feb, 202140.826.665.2%0.6%44.059.5%1055.2
17 Feb, 202144.631.069.3%-1.3% Jump in delivery 38.357.3%1049.3
16 Feb, 202164.645.670.7%0.8% Jump in delivery 28.550.0%1062.8
15 Feb, 202153.520.237.8%3.0% Drop in delivery with rise in price 25.555.7%1054.8
12 Feb, 202127.416.861.5%-1.6%30.959.8%1024.5
11 Feb, 202129.717.157.5%-1.6%32.658.6%1040.7
10 Feb, 202116.410.060.9%-0.9%34.357.1%1058.0
09 Feb, 202115.37.146.4%0.3% Falling delivery 42.554.9%1067.1
08 Feb, 202138.720.051.8%-2.3%42.055.3%1064.4
05 Feb, 202154.638.470.3%-3.7% Jump in delivery with fall in price 36.650.6%1089.9
04 Feb, 202137.920.052.7%3.3%45.048.6%1132.2
03 Feb, 202124.712.249.6%0.3%121.354.7%1095.8
02 Feb, 202156.326.046.1%4.0% Falling delivery with rise in price 117.055.5%1092.0
01 Feb, 202136.619.753.8%0.9%128.854.9%1050.1
29 Jan, 202127.414.653.4%-1.0%130.855.3%1040.9
28 Jan, 202180.236.845.9%-1.3% Falling delivery 123.655.9%1051.5
27 Jan, 2021406.1234.857.8%-11.2% Rising delivery with fall in price 46.152.3%1065.5
25 Jan, 202135.018.853.8%-1.3%46.852.2%1200.1
22 Jan, 202195.648.650.9%-3.2%33.054.8%1215.5
21 Jan, 202137.222.560.6%0.6% Rising delivery 30.153.7%1256.1
20 Jan, 202144.120.947.5%1.1% Falling delivery 33.358.7%1249.1
19 Jan, 202118.99.852.0%-0.1% Falling delivery 41.162.3%1234.9
18 Jan, 202138.120.152.8%-1.3% Drop in delivery 55.668.0%1236.0
15 Jan, 202126.817.163.6%-0.3%58.266.0%1252.3
14 Jan, 202122.612.856.7%-0.1% Falling delivery 61.064.5%1255.5
13 Jan, 202160.137.963.2%-1.1%77.265.4%1257.1
12 Jan, 202157.840.069.2%-1.2%75.163.6%1270.6
11 Jan, 2021110.881.273.3%1.3% Jump in delivery 70.055.6%1286.2
08 Jan, 202139.920.250.7%-0.0%70.755.3%1270.3
07 Jan, 202136.517.347.4%-0.8% Falling delivery 80.854.4%1270.5
06 Jan, 2021141.093.866.5%-0.9% Jump in delivery 76.945.4%1280.7
05 Jan, 202147.426.355.4%-1.2% Jump in delivery 84.343.3%1292.6
04 Jan, 202185.537.243.5%1.6%84.843.4%1308.9