1228.25 -32.65 (-2.59%)

35.25% Gain from 52W Low

17,843 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Astec Lifesciences Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202191.449.954.6%0.2% Jump in delivery 62.042.0%1471.0
14 Jul, 2021100.553.953.6%2.7% Jump in delivery with rise in price 44.437.0%1467.6
13 Jul, 2021164.155.733.9%6.0% Drop in delivery with rise in price 15.046.2%1429.7
12 Jul, 20219.24.347.0%-0.9%17.947.0%1348.3
09 Jul, 202115.28.253.8%0.3%21.051.6%1360.7
08 Jul, 202121.18.339.3%-0.9% Drop in delivery 18.854.5%1357.2
07 Jul, 202112.65.846.1%0.6% Falling delivery 18.354.8%1370.2
06 Jul, 202117.18.147.6%-1.2% Falling delivery 17.055.2%1362.2
05 Jul, 202123.711.749.6%0.7% Falling delivery 17.656.0%1378.8
02 Jul, 202130.720.366.0%2.1% Jump in delivery with rise in price 13.651.4%1369.1
01 Jul, 20219.85.253.2%-0.3%14.052.9%1341.3
30 Jun, 202110.34.847.0%0.0%21.146.0%1345.7
29 Jun, 202110.44.745.7%-1.3%22.345.5%1345.5
28 Jun, 202126.614.153.1%1.6% Jump in delivery 27.543.2%1363.8
25 Jun, 202110.86.055.1%1.1% Jump in delivery 33.243.7%1341.9
24 Jun, 202111.77.261.9%-1.9% Jump in delivery 38.644.5%1326.7
23 Jun, 202146.016.535.9%1.1% Falling delivery 36.944.5%1353.0
22 Jun, 202116.16.842.0%0.3%37.746.6%1338.2
21 Jun, 202153.022.943.3%3.6%30.847.9%1334.1
18 Jun, 202139.319.148.6%-3.0%25.748.4%1287.2
17 Jun, 202138.720.753.4%-3.8% Rising delivery with fall in price 22.147.5%1326.8
16 Jun, 202137.412.633.7%0.5% Drop in delivery 26.948.2%1379.8
15 Jun, 202120.012.562.7%-0.0% Jump in delivery 27.148.1%1373.1
14 Jun, 202118.58.948.2%-1.1%30.951.5%1373.7
11 Jun, 202113.97.453.6%-0.2%36.053.2%1388.6
10 Jun, 202120.911.052.9%-0.1%38.453.9%1391.2
09 Jun, 202161.525.040.6%0.4% Drop in delivery 35.054.5%1392.5
08 Jun, 202120.612.761.7%-0.7% Jump in delivery 47.249.3%1386.6
07 Jun, 202137.523.362.2%-0.2% Jump in delivery 51.848.0%1395.7
04 Jun, 202139.623.759.9%0.9% Jump in delivery 53.447.7%1398.3
03 Jun, 202133.018.857.1%-2.6% Jump in delivery with fall in price 57.446.6%1385.3
02 Jun, 202144.116.637.7%-0.0% Falling delivery 62.045.9%1422.9
01 Jun, 202182.133.941.3%3.5%76.640.6%1423.3
31 May, 202160.431.351.7%0.1% Jump in delivery 230.126.3%1375.4
28 May, 202147.526.756.2%-3.0% Jump in delivery with fall in price 225.025.7%1373.4
27 May, 202153.025.247.5%-2.7% Jump in delivery with fall in price 217.925.2%1415.3
26 May, 202166.825.137.6%-0.8% Jump in delivery 209.925.3%1453.9
25 May, 2021155.447.130.3%-0.5% Rising delivery 190.026.4%1465.9
24 May, 2021828.0179.021.6%15.5% Drop in delivery with rise in price 31.059.4%1472.9