184.00 -1.35 (-0.73%)

42.14% Fall from 52W High

224.7K NSE+BSE Volume

NSEAug 04, 2021 11:04 AM

Delivery Percentage and Volume Analysis for Asian Granito India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021464.7250.153.8%-1.6% Rising delivery 1118.545.4%175.3
22 Jun, 2021559.1240.243.0%2.1%1163.145.5%178.2
21 Jun, 20211313.1579.144.1%-2.8%1123.745.7%174.5
18 Jun, 20211247.7572.645.9%-2.7%1069.645.9%179.5
17 Jun, 20211306.8665.050.9%-3.5% Rising delivery with fall in price 1124.745.6%184.5
16 Jun, 20211166.1484.841.6%1.1%1359.545.9%191.2
15 Jun, 2021782.1344.244.0%-0.5%1426.547.0%189.2
14 Jun, 20211115.8500.844.9%0.4%1452.646.8%190.1
11 Jun, 2021976.9458.747.0%-1.0%1856.743.6%189.3
10 Jun, 20211582.6775.549.0%3.3% Jump in delivery with rise in price 2284.840.3%191.2
09 Jun, 20212340.01038.144.4%4.0% Rising delivery with rise in price 2006.639.5%185.0
08 Jun, 20211117.3577.251.7%-1.6% Jump in delivery 2103.440.1%177.9
07 Jun, 20211246.0549.044.1%-1.7%2038.741.7%180.7
04 Jun, 20212997.41109.537.0%-2.2% Falling delivery with fall in price 1683.942.4%183.8
03 Jun, 20213723.11327.035.6%-5.6% Drop in delivery with fall in price 1006.848.9%187.9
02 Jun, 2021949.2404.942.7%6.3% Falling delivery with rise in price 884.151.0%199.1
01 Jun, 20211601.4832.152.0%-4.4%695.851.1%187.3
31 May, 2021922.3577.362.6%-2.6% Jump in delivery with fall in price 668.749.7%196.0
28 May, 20211223.6427.534.9%2.5% Drop in delivery with rise in price 666.752.7%201.2
27 May, 2021337.3219.064.9%1.6% Jump in delivery 710.252.2%196.2
26 May, 2021335.9198.159.0%-0.5% Rising delivery 794.851.6%193.2
25 May, 2021660.1356.854.1%-0.9%735.051.4%194.2
24 May, 2021786.7461.758.7%4.5% Rising delivery with rise in price 615.250.1%196.0
21 May, 20211213.6520.042.8%6.4% Drop in delivery with rise in price 466.454.9%187.6
20 May, 2021555.0317.157.1%1.7%418.855.5%176.3
19 May, 2021758.8395.252.1%2.5% Falling delivery with rise in price 331.558.6%173.3
18 May, 2021361.1195.054.0%3.0%289.559.9%169.0
17 May, 2021187.6113.260.4%1.3%282.560.8%164.0
14 May, 2021469.4259.155.2%-1.6% Falling delivery 214.362.3%161.9
12 May, 2021317.3200.463.2%1.6%167.161.7%164.5
11 May, 2021322.2203.563.2%3.0%131.360.4%162.0
10 May, 2021150.991.060.3%1.1%120.960.9%157.3
07 May, 2021152.7104.268.2%0.0% Rising delivery 113.859.9%155.6
06 May, 2021128.268.253.2%1.6% Falling delivery 115.663.6%155.6
05 May, 202181.348.659.8%0.0%126.264.4%153.1
04 May, 2021143.284.659.1%-1.1%125.265.4%153.1
03 May, 202198.862.162.9%-0.6%135.666.4%154.8