89.45 -2.30 (-2.51%)

102.15% Gain from 52W Low

10,220 NSE+BSE Volume High vol. this week

NSEJul 28, 2021 12:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (North) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 202115.57.648.7%-0.6% Jump in delivery 72.139.5%91.8
26 Jul, 2021116.866.456.8%2.9% Jump in delivery with rise in price 50.431.8%92.4
23 Jul, 2021198.549.424.9%4.2% Drop in delivery with rise in price 12.458.9%89.8
22 Jul, 20218.54.856.0%-1.4%13.961.8%86.2
20 Jul, 202111.85.950.1%0.5% Drop in delivery 13.863.6%87.4
19 Jul, 202124.816.064.4%-0.5%10.161.7%87.0
16 Jul, 20218.24.150.0%-1.7% Drop in delivery 11.062.9%87.5
15 Jul, 20218.75.866.6%-0.2%12.364.5%89.0
14 Jul, 202116.011.269.8%-0.9% Jump in delivery 13.953.9%89.1
13 Jul, 202111.46.960.5%0.6% Rising delivery 18.750.8%90.0
12 Jul, 20216.33.251.4%0.6%21.151.4%89.5
09 Jul, 202112.77.659.6%-1.4% Rising delivery 21.552.0%89.0
08 Jul, 202115.210.871.4%0.7% Jump in delivery 20.650.0%90.3
07 Jul, 202124.19.037.3%0.2% Drop in delivery 20.158.0%89.6
06 Jul, 202135.316.947.9%-0.9% Drop in delivery 15.662.4%89.4
05 Jul, 202118.310.054.8%1.6% Falling delivery 15.364.5%90.3
02 Jul, 202114.59.162.5%-1.8%14.762.5%88.8
01 Jul, 202110.76.560.9%-0.7%15.463.3%90.4
30 Jun, 202121.715.872.7%2.1% Jump in delivery with rise in price 14.157.8%91.1
29 Jun, 202112.57.257.1%0.1%15.957.6%89.2
28 Jun, 202116.810.763.4%-1.2% Rising delivery 14.955.6%89.2
25 Jun, 202111.65.749.5%1.0% Falling delivery 15.356.4%90.2
24 Jun, 202114.29.365.2%-1.6% Rising delivery 15.756.9%89.4
23 Jun, 202115.58.051.5%-2.3% Falling delivery with fall in price 14.660.5%90.8
22 Jun, 202121.312.156.8%2.4% Falling delivery with rise in price 13.463.1%92.9
21 Jun, 202112.26.553.6%0.1% Drop in delivery 16.167.6%90.8
18 Jun, 202113.57.454.6%-1.7% Falling delivery 18.267.9%90.7
17 Jun, 202116.310.866.3%-0.9%20.263.6%92.3
16 Jun, 20219.87.475.3%-0.7% Jump in delivery 30.956.6%93.1
15 Jun, 202115.010.167.1%0.3% Jump in delivery 49.051.5%93.7
14 Jun, 202125.618.672.6%-1.0% Jump in delivery 103.050.1%93.5
11 Jun, 202124.415.061.6%0.2% Jump in delivery 281.536.8%94.4
10 Jun, 202125.912.949.9%0.2% Jump in delivery 320.536.0%94.2
09 Jun, 202163.830.948.5%-3.1% Jump in delivery with fall in price 317.435.9%94.1
08 Jun, 2021105.148.746.3%-3.1% Jump in delivery with fall in price 298.935.3%97.1
07 Jun, 2021295.8150.650.9%0.8% Jump in delivery 246.431.7%100.3