91.65 1.00 (1.10%)

107.12% Gain from 52W Low

7,795 NSE+BSE Volume High vol. this week

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (North) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202115.58.051.5%-2.3% Falling delivery with fall in price 14.660.5%90.8
22 Jun, 202121.312.156.8%2.4% Falling delivery with rise in price 13.463.1%92.9
21 Jun, 202112.26.553.6%0.1% Drop in delivery 16.167.6%90.8
18 Jun, 202113.57.454.6%-1.7% Falling delivery 18.267.9%90.7
17 Jun, 202116.310.866.3%-0.9%20.263.6%92.3
16 Jun, 20219.87.475.3%-0.7% Jump in delivery 30.956.6%93.1
15 Jun, 202115.010.167.1%0.3% Jump in delivery 49.051.5%93.7
14 Jun, 202125.618.672.6%-1.0% Jump in delivery 103.050.1%93.5
11 Jun, 202124.415.061.6%0.2% Jump in delivery 281.536.8%94.4
10 Jun, 202125.912.949.9%0.2% Jump in delivery 320.536.0%94.2
09 Jun, 202163.830.948.5%-3.1% Jump in delivery with fall in price 317.435.9%94.1
08 Jun, 2021105.148.746.3%-3.1% Jump in delivery with fall in price 298.935.3%97.1
07 Jun, 2021295.8150.650.9%0.8% Jump in delivery 246.431.7%100.3
04 Jun, 2021916.8275.330.0%18.8% Falling delivery with rise in price 65.537.4%99.5
03 Jun, 2021221.271.232.2%6.9% Falling delivery with rise in price 45.438.5%83.8
02 Jun, 202147.924.451.0%2.1% Jump in delivery with rise in price 57.140.3%78.4
01 Jun, 202112.76.551.0%1.5% Jump in delivery 66.641.5%76.8
31 May, 202133.513.038.9%-0.9%68.742.0%75.7
28 May, 202112.27.259.1%-0.4% Jump in delivery 69.941.1%76.4
27 May, 2021120.836.230.0%-3.6% Drop in delivery with fall in price 48.847.4%76.7
26 May, 2021106.452.249.0%4.9%29.746.1%79.6
25 May, 202159.829.449.1%0.5%18.845.1%75.9
24 May, 202144.419.343.5%7.3% Falling delivery with rise in price 12.049.5%75.5
21 May, 202117.96.435.8%0.1% Drop in delivery 9.055.1%70.3
20 May, 202115.48.454.8%5.6%6.555.5%70.3
19 May, 202110.84.945.4%-2.1% Drop in delivery with fall in price 5.660.5%66.5
18 May, 20215.63.459.9%3.0%4.862.9%68.0
17 May, 202110.26.664.4%-1.0%3.061.2%66.0
14 May, 20212.81.450.2%-1.5% Drop in delivery 2.765.5%66.7
12 May, 20213.01.858.9%2.3% Falling delivery with rise in price 2.266.9%67.7
11 May, 20216.13.760.3%0.7% Falling delivery 1.568.0%66.2
10 May, 20212.11.887.1%-1.1% Jump in delivery 2.662.3%65.7
07 May, 20210.90.551.1%1.2% Falling delivery 3.162.6%66.5
06 May, 20211.41.180.5%-0.8% Jump in delivery 3.261.9%65.7
05 May, 20210.40.254.4%0.7% Jump in delivery 5.741.6%66.2
04 May, 20212.61.454.4%-2.2% Jump in delivery with fall in price 5.441.4%65.7
03 May, 20217.44.763.6%1.8% Jump in delivery 5.734.7%67.2