Delivery Percentage and Volume Analysis for Ashok Leyland Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 202053504.79999.818.7%5.0% Jump in delivery with rise in price 36285.513.4%79.3
21 Oct, 202026764.45849.321.9%0.2% Jump in delivery 36396.511.1%75.5
20 Oct, 202018112.62276.912.6%1.2% Rising delivery 37505.211.4%75.4
19 Oct, 202024377.73455.614.2%-0.7% Jump in delivery 38930.411.2%74.5
16 Oct, 202046971.16067.512.9%3.7% Jump in delivery with rise in price 34065.710.7%75.0
15 Oct, 202065201.76671.610.2%-1.2% Falling delivery 28275.411.4%72.4
14 Oct, 202027319.41701.16.2%-0.9% Drop in delivery 29536.212.0%73.2
13 Oct, 202023656.13491.014.8%0.7% Jump in delivery 33437.710.9%73.9
12 Oct, 202031503.83938.012.5%-3.2% Jump in delivery with fall in price 33474.110.2%73.4
09 Oct, 202022647.32478.810.9%-0.5%37021.810.8%75.9
08 Oct, 202036250.14481.012.4%-0.5% Jump in delivery 36168.69.8%76.2
07 Oct, 202033623.43354.510.0%0.5%41324.29.1%76.6
06 Oct, 202043163.73898.09.0%1.3%48547.59.7%76.2
05 Oct, 202031686.02861.19.0%-1.3%63888.49.2%75.3
01 Oct, 202040385.75409.313.4%2.5% Jump in delivery with rise in price 68173.211.1%76.3
30 Sep, 202031984.22264.07.1%-0.7% Drop in delivery 71996.611.2%74.4
29 Sep, 202059401.64388.57.4%-2.2% Drop in delivery with fall in price 78457.311.6%75.0
28 Sep, 202079279.98551.510.8%0.4%74249.011.9%76.6
25 Sep, 2020108390.58878.58.2%13.2% Drop in delivery with rise in price 68303.313.6%76.3
24 Sep, 202061809.913689.622.1%-8.4% Jump in delivery with fall in price 63347.611.7%67.4
23 Sep, 202051101.34928.29.6%-1.1% Drop in delivery 66787.512.4%73.6
22 Sep, 202091705.29363.210.2%-0.2% Drop in delivery 64015.414.7%74.5
21 Sep, 202058238.27143.112.3%-6.4% Drop in delivery with fall in price 70740.316.9%74.6
18 Sep, 202078661.711373.814.5%1.8% Falling delivery 60720.717.0%79.7
17 Sep, 202037031.44235.311.4%-0.8% Drop in delivery 59440.217.2%78.3
16 Sep, 202068301.29275.613.6%1.3% Drop in delivery 52971.917.7%78.9
15 Sep, 202077844.515155.119.5%4.1% Rising delivery with rise in price 41459.316.7%77.9
14 Sep, 202091862.719581.521.3%9.8% Jump in delivery with rise in price 30576.012.9%74.8
11 Sep, 202028564.03403.311.9%0.6%38648.213.0%68.2
10 Sep, 202030628.73793.012.4%1.2%37802.013.3%67.8
09 Sep, 202035959.64984.713.9%-0.9%35196.014.1%67.0
08 Sep, 202020281.82818.413.9%-2.9%38864.013.9%67.6
07 Sep, 202037445.84645.712.4%-0.4% Drop in delivery 40419.415.6%69.6
04 Sep, 202068924.98908.212.9%0.4% Drop in delivery 34314.918.7%69.8
03 Sep, 202026397.73792.514.4%1.5% Drop in delivery 37680.020.7%69.5
02 Sep, 202022929.64626.120.2%-0.5%38725.920.4%68.5
01 Sep, 202038622.25029.313.0%1.7% Drop in delivery 38505.422.5%68.8
31 Aug, 202045222.99255.620.5%-4.0%36556.222.0%67.7