138.75 1.35 (0.98%)

81.85% Gain from 52W Low

3.1M NSE+BSE Volume

NSEOct 26, 2021 10:39 AM

Delivery Percentage and Volume Analysis for Ashok Leyland Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202110806.85571.551.6%0.7% Jump in delivery 14039.135.2%128.8
14 Jul, 202114554.76186.042.5%0.7% Jump in delivery 12560.332.1%127.9
13 Jul, 202111159.34684.442.0%0.9% Jump in delivery 15055.526.5%127.0
12 Jul, 20219473.33848.840.6%0.8% Jump in delivery 15509.825.8%125.9
09 Jul, 202120009.03789.118.9%0.7% Drop in delivery 13012.927.7%124.9
08 Jul, 202114999.06202.941.4%0.4% Jump in delivery 14281.625.2%124.0
07 Jul, 20217160.81606.022.4%1.1% Falling delivery 15435.127.8%123.6
06 Jul, 202123635.34465.918.9%-2.2% Drop in delivery with fall in price 13272.531.2%122.2
05 Jul, 202111745.13905.633.3%2.0% Jump in delivery with rise in price 15277.927.5%124.9
02 Jul, 20217524.21820.124.2%0.0% Jump in delivery 34638.818.2%122.5
01 Jul, 202121342.76200.929.1%-0.1% Jump in delivery 33124.617.7%122.5
30 Jun, 202112928.15072.239.2%-0.8% Jump in delivery 32632.716.4%122.6
29 Jun, 202112822.33700.528.9%-1.0% Jump in delivery 33872.517.3%123.6
28 Jun, 202121772.34232.519.4%1.1%32522.818.4%124.8
25 Jun, 2021104328.712255.711.7%4.4% Drop in delivery with rise in price 19841.330.6%123.4
24 Jun, 202113771.44111.329.9%-0.8%21915.932.3%118.2
23 Jun, 202110468.72398.722.9%0.5% Drop in delivery 22959.934.1%119.1
22 Jun, 202119021.56278.833.0%1.0%20751.533.7%118.5
21 Jun, 202115023.84935.232.8%0.7%20446.933.8%117.3
18 Jun, 202140921.112599.130.8%-3.9%19419.133.1%116.5
17 Jun, 202124144.29188.538.1%-3.7% Jump in delivery with fall in price 16770.630.2%121.2
16 Jun, 202115688.66120.239.0%-2.4% Jump in delivery with fall in price 16071.527.2%125.9
15 Jun, 20217979.72081.526.1%-0.6%17131.026.6%129.0
14 Jun, 202113500.84552.633.7%-1.6% Jump in delivery 17885.625.7%129.8
11 Jun, 202135781.910172.928.4%3.9%14145.627.6%131.9
10 Jun, 202110901.82377.121.8%0.2% Drop in delivery 15238.828.0%126.9
09 Jun, 202112193.12662.921.8%-2.4% Drop in delivery with fall in price 14336.028.8%126.7
08 Jun, 202113277.43028.122.8%1.1% Drop in delivery 14185.428.6%129.8
07 Jun, 202117273.84775.927.6%0.0%12287.028.7%128.4
04 Jun, 202117082.16687.339.1%3.3% Jump in delivery with rise in price 10832.424.4%128.4
03 Jun, 202116367.44196.925.6%0.2%9598.626.4%124.4
02 Jun, 20217679.51962.425.6%2.0%9883.825.8%124.1
01 Jun, 202112524.02669.021.3%-1.5% Drop in delivery 12365.328.4%121.7
31 May, 20217782.02147.027.6%-0.9%12719.927.7%123.5
28 May, 20219809.12221.822.7%-1.4% Falling delivery 13858.327.5%124.6
27 May, 202110198.23657.935.9%0.7% Jump in delivery 16994.628.1%126.4
26 May, 20219105.62066.822.7%-0.7% Falling delivery 22340.827.2%125.5
25 May, 202124931.57438.229.8%1.1% Rising delivery 26999.525.5%126.4
24 May, 20219555.12205.523.1%-0.4% Falling delivery 28461.527.2%125.0