36.65 1.70 (4.86%)

355.28% Gain from 52W Low

14.6M NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Shree Renuka Sugars Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 202114619.114619.1100.0%4.9%10004.0100.0%36.7
26 Jul, 20217923.97923.9100.0%5.0%10811.4100.0%35.0
23 Jul, 20218151.38151.3100.0%0.5%12660.8100.0%33.3
22 Jul, 20216391.06391.0100.0%-1.9%12152.1100.0%33.2
20 Jul, 202110203.810203.8100.0%-3.0%16260.1100.0%33.8
19 Jul, 202117350.117350.1100.0%5.0%15678.8100.0%34.9
16 Jul, 202111960.811960.8100.0%-4.9%13791.9100.0%33.2
15 Jul, 202117398.317398.3100.0%-4.4%11436.2100.0%34.9
14 Jul, 20213847.43847.4100.0%-4.9%11093.3100.0%36.5
13 Jul, 202130743.930743.9100.0%-1.4%9666.1100.0%38.4
12 Jul, 202114443.514443.5100.0%5.0%8327.2100.0%39.0
09 Jul, 20212526.42526.4100.0%-5.0%8541.4100.0%37.1
08 Jul, 20215619.85619.8100.0%-5.0% Jump in delivery with fall in price 16021.076.5%39.1
07 Jul, 20212132.62132.6100.0%-5.0% Jump in delivery with fall in price 16073.376.5%41.1
06 Jul, 202123608.323608.3100.0%-4.9% Jump in delivery with fall in price 11579.467.4%43.3
05 Jul, 20217748.97748.9100.0%5.0% Jump in delivery with rise in price 10733.664.9%45.5
02 Jul, 20213597.33597.3100.0%5.0% Jump in delivery with rise in price 17311.253.4%43.4
01 Jul, 202143018.124167.456.2%5.0% Rising delivery with rise in price 16927.949.8%41.3
30 Jun, 20212393.82393.6100.0%4.9% Jump in delivery with rise in price 21503.850.4%39.4
29 Jun, 20211138.91138.9100.0%4.9% Jump in delivery with rise in price 23528.652.1%37.5
28 Jun, 20213519.83519.8100.0%5.0% Jump in delivery with rise in price 29952.048.3%35.8
25 Jun, 202136485.515029.941.2%4.9% Falling delivery with rise in price 33635.247.9%34.1
24 Jun, 202141101.320029.548.7%4.8%36097.647.1%32.5
23 Jun, 202125273.314436.057.1%4.9% Jump in delivery with rise in price 58275.840.3%31.0
22 Jun, 202111263.28245.473.2%5.0% Jump in delivery with rise in price 56727.739.8%29.5
21 Jun, 202135636.714544.540.8%4.9%61308.143.3%28.1
18 Jun, 202154901.223301.742.4%-3.1%50953.144.1%26.8
17 Jun, 202153413.424542.145.9%4.9%41527.645.3%27.7
16 Jun, 2021136164.646930.834.5%0.8% Drop in delivery 30638.269.0%26.4
15 Jun, 20213522.63517.699.9%4.8% Jump in delivery with rise in price 31348.669.7%26.2
14 Jun, 202158538.734316.558.6%4.8% Drop in delivery with rise in price 23350.979.1%25.0
11 Jun, 20213126.23126.2100.0%4.8% Jump in delivery with rise in price 24103.479.8%23.8
10 Jun, 20216285.76260.799.6%4.8% Jump in delivery with rise in price 24144.279.9%22.7
09 Jun, 202181717.758434.771.5%9.9% Falling delivery with rise in price 10014.989.1%21.7
08 Jun, 20217074.47074.4100.0%9.7% Jump in delivery with rise in price 11502.978.5%19.7
07 Jun, 202118550.417514.594.4%9.8% Jump in delivery with rise in price 10234.267.5%18.0