107.40 1.60 (1.51%)

114.8% Gain from 52W Low

4.1M NSE+BSE Volume High volume today

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashoka Buildcon Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021702.8226.432.2%-0.5%1191.131.1%102.2
22 Mar, 2021771.4257.033.3%-0.4%1181.131.2%102.7
19 Mar, 20211403.9463.533.0%-1.3%1077.233.8%103.2
18 Mar, 20211029.1361.135.1%-4.6%1016.132.7%104.6
17 Mar, 20212075.1560.927.0%1.5% Drop in delivery 715.337.4%109.6
16 Mar, 2021675.7208.530.9%0.5% Drop in delivery 798.138.6%108.0
15 Mar, 2021721.8248.334.4%-1.8% Falling delivery 845.539.6%107.4
12 Mar, 2021884.4442.350.0%-1.5% Jump in delivery 1109.335.0%109.4
10 Mar, 2021723.5201.127.8%-0.5% Drop in delivery 1137.536.1%111.1
09 Mar, 2021570.9235.741.3%-1.9% Jump in delivery 1242.733.8%111.7
08 Mar, 20211090.0413.938.0%0.3% Rising delivery 1213.532.3%113.9
05 Mar, 2021958.6382.439.9%-2.3% Jump in delivery with fall in price 1225.632.6%113.6
04 Mar, 20212203.3707.032.1%3.6%964.035.3%116.3
03 Mar, 2021864.5314.636.4%1.4%846.236.4%112.3
02 Mar, 20211097.3283.325.8%-1.0% Drop in delivery 841.738.4%110.7
01 Mar, 2021944.0273.429.0%-1.1% Drop in delivery 855.041.3%111.9
26 Feb, 20211019.1419.141.1%-0.2%891.940.7%113.1
25 Feb, 2021895.0408.645.7%-0.7% Rising delivery 1125.240.3%113.3
24 Feb, 2021275.7156.156.6%4.2% Jump in delivery with rise in price 1421.638.9%114.1
23 Feb, 20211074.8360.133.5%1.9% Falling delivery 1941.340.1%109.6
22 Feb, 20211010.4423.041.9%-3.1%1974.239.9%107.5
19 Feb, 20211203.6467.538.8%-1.3%2064.438.9%110.9
18 Feb, 20212061.4860.541.7%-1.7% Rising delivery 1923.737.8%112.4
17 Feb, 20211757.7654.837.3%-2.1%2150.434.9%114.4
16 Feb, 20213673.61484.740.4%9.3% Jump in delivery with rise in price 3090.333.1%116.8
15 Feb, 20211174.7470.240.0%-2.8% Jump in delivery with fall in price 3744.532.8%106.8
12 Feb, 20211654.9544.832.9%-0.9%3997.133.2%109.9
11 Feb, 20211357.6484.835.7%-0.8%4602.133.8%110.9
10 Feb, 20212891.2765.326.5%1.0% Drop in delivery 5148.034.5%111.8
09 Feb, 20218373.22842.733.9%5.7%4106.336.5%110.7
08 Feb, 20214445.81500.133.7%0.8%3934.836.9%104.8
05 Feb, 20212917.91033.435.4%1.5%3489.937.3%104.0
04 Feb, 20214382.61640.237.4%-4.4%2766.136.7%102.5
03 Feb, 20215620.71862.633.1%6.4% Falling delivery with rise in price 1776.440.2%107.2
02 Feb, 20213164.51447.745.7%4.2% Jump in delivery with rise in price 1363.236.6%100.7
01 Feb, 20213588.01266.435.3%10.6%812.838.1%96.7