107.40 1.60 (1.51%)

114.8% Gain from 52W Low

4.1M NSE+BSE Volume High volume today

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashoka Buildcon Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20211165.6553.547.5%1.2%1569.746.4%87.3
20 May, 20211248.9553.244.3%-1.8%2021.044.4%86.3
19 May, 20211922.6828.243.1%3.8%2182.345.4%87.9
18 May, 20211644.4970.159.0%-0.7% Jump in delivery 2406.043.0%84.7
17 May, 20211382.1683.249.4%-0.6% Rising delivery 2473.542.9%85.3
14 May, 20211650.4608.336.9%-1.9% Falling delivery 2295.444.9%85.8
12 May, 20213505.41398.839.9%3.9% Falling delivery with rise in price 1833.647.9%87.5
11 May, 20212729.11293.847.4%1.2%1715.949.5%84.2
10 May, 20212763.21191.243.1%5.4% Falling delivery with rise in price 1413.852.2%83.2
07 May, 20211719.5815.547.4%0.3%1474.351.4%78.9
06 May, 2021759.7449.859.2%-0.3% Jump in delivery 1932.644.8%78.7
05 May, 20211196.8645.353.9%-1.2% Rising delivery 2015.047.1%78.9
04 May, 20212140.41144.853.5%-2.4% Rising delivery with fall in price 1921.847.4%79.9
03 May, 20211252.8635.150.7%-0.8%1925.247.0%81.9
30 Apr, 20212022.0915.445.3%-1.0%1681.345.9%82.6
29 Apr, 20213050.9989.632.4%0.2% Drop in delivery 1305.749.7%83.4
28 Apr, 20211609.11064.666.2%0.4% Jump in delivery 1349.140.8%83.2
27 Apr, 20211674.2953.757.0%-1.3% Jump in delivery 1490.736.0%82.9
26 Apr, 20211269.9597.447.0%-0.1% Jump in delivery 2855.223.6%84.0
23 Apr, 2021802.5257.232.1%0.5% Jump in delivery 2831.123.6%84.1
22 Apr, 20211173.0370.731.6%-0.4% Jump in delivery 2847.922.8%83.7
20 Apr, 20211825.9571.731.3%-1.1% Jump in delivery 2838.023.3%84.0
19 Apr, 20212382.3886.537.2%-7.0% Jump in delivery with fall in price 2436.321.1%84.9
16 Apr, 20218092.61279.015.8%2.7% Drop in delivery with rise in price 923.833.2%91.3
15 Apr, 2021681.8238.735.0%-2.2%858.534.2%88.9
13 Apr, 20211257.1276.222.0%4.0% Drop in delivery with rise in price 700.339.0%90.9
12 Apr, 20211776.4619.234.9%-9.9% Falling delivery with fall in price 536.343.0%87.4
09 Apr, 2021373.4159.142.6%0.1%602.743.8%97.0
08 Apr, 2021530.5240.545.3%0.4%645.641.8%96.9
07 Apr, 2021355.3174.649.2%0.5% Jump in delivery 897.934.8%96.6
06 Apr, 2021466.0170.836.6%-0.2%950.735.4%96.1
05 Apr, 2021956.4407.642.6%-4.3% Rising delivery with fall in price 955.036.3%96.3
01 Apr, 2021705.3326.746.3%-1.3% Jump in delivery 1007.137.1%100.6
31 Mar, 2021745.0268.536.0%0.9%998.736.6%101.9
30 Mar, 20211617.1388.724.0%6.1% Drop in delivery with rise in price 829.540.9%101.0