172.65 -3.30 (-1.88%)

New 52W High in past week

202.6K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashiana Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202153.624.445.5%0.1% Jump in delivery 549.925.8%136.9
22 Mar, 2021125.952.241.5%3.1% Jump in delivery with rise in price 567.726.3%136.8
19 Mar, 2021127.255.543.6%1.3% Jump in delivery 557.226.5%132.7
18 Mar, 2021285.8149.052.1%-2.7% Jump in delivery with fall in price 535.127.1%131.0
17 Mar, 2021317.1121.738.4%-6.4% Jump in delivery with fall in price 482.026.4%134.6
16 Mar, 20211893.5329.817.4%15.1% Drop in delivery with rise in price 111.259.2%143.9
15 Mar, 2021215.190.542.1%5.7% Drop in delivery with rise in price 83.663.0%125.0
12 Mar, 202174.448.364.9%-0.5% Rising delivery 87.456.1%118.3
10 Mar, 2021175.5135.076.9%5.5% Jump in delivery with rise in price 69.149.0%118.9
09 Mar, 202151.532.963.9%-1.5% Jump in delivery 84.851.2%112.8
08 Mar, 202139.722.356.3%-1.0% Rising delivery 91.551.1%114.5
05 Mar, 202176.724.531.9%0.3% Drop in delivery 114.252.4%115.7
04 Mar, 202193.930.732.7%-2.7% Drop in delivery with fall in price 128.157.8%115.4
03 Mar, 202184.058.870.0%-1.2% Jump in delivery 116.857.1%118.5
02 Mar, 2021129.680.662.2%2.4% Rising delivery with rise in price 150.556.0%119.9
01 Mar, 202173.539.153.2%-0.2%182.353.9%117.1
26 Feb, 2021190.190.247.4%1.8% Falling delivery 183.354.3%117.3
25 Feb, 2021163.0101.262.1%-0.1% Rising delivery 183.455.1%115.3
24 Feb, 202127.822.480.6%1.1% Jump in delivery 194.253.9%115.4
23 Feb, 2021297.8168.056.4%5.5%144.752.5%114.1
22 Feb, 2021232.7109.447.0%3.5% Falling delivery with rise in price 115.354.3%108.1
19 Feb, 2021195.196.949.7%-0.2%115.850.7%104.4
18 Feb, 2021163.8108.366.1%3.7% Jump in delivery with rise in price 92.946.8%104.7
17 Feb, 202181.941.050.1%1.8%85.146.9%101.0
16 Feb, 202149.923.847.7%-0.5%93.649.3%99.2
15 Feb, 202186.143.450.4%-0.4%91.249.8%99.7
12 Feb, 2021197.277.139.1%-1.2% Drop in delivery 182.874.9%100.1
11 Feb, 202149.532.365.2%1.3% Falling delivery 179.674.5%101.3
10 Feb, 202142.722.753.2%-0.4% Drop in delivery 183.374.0%100.0
09 Feb, 202192.555.159.6%2.1% Falling delivery with rise in price 179.673.6%100.5
08 Feb, 202174.140.154.1%1.5% Drop in delivery 186.573.0%98.4
05 Feb, 2021655.4534.181.5%-5.2% Jump in delivery with fall in price 63.754.0%96.9
04 Feb, 202133.316.649.8%-1.0%71.754.4%102.2
03 Feb, 202161.131.852.1%1.7%67.956.6%103.3
02 Feb, 202174.238.852.2%-1.8%65.155.2%101.5
01 Feb, 2021108.859.254.4%1.8%54.256.9%103.4