175.95 1.15 (0.66%)

New 52W High today

501.4K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashiana Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202133.822.265.9%-0.1% Jump in delivery 228.154.8%138.1
22 Jun, 202166.940.260.1%-0.2%279.355.8%138.3
21 Jun, 202164.434.954.1%1.6%277.156.0%138.6
18 Jun, 202178.036.446.7%-1.6% Falling delivery 273.557.0%136.4
17 Jun, 2021231.3117.150.6%0.3% Falling delivery 245.559.0%138.7
16 Jun, 2021699.8396.756.7%-1.5% Falling delivery 161.365.7%138.3
15 Jun, 2021322.9194.560.2%5.0%119.164.4%140.4
14 Jun, 202153.631.158.1%-2.0%124.463.0%133.7
11 Jun, 202159.840.567.6%-0.1%121.562.0%136.5
10 Jun, 202191.461.166.9%-0.9% Rising delivery 124.959.0%136.6
09 Jun, 2021278.9202.672.7%-0.8% Jump in delivery 85.246.6%137.8
08 Jun, 2021112.048.543.3%0.9% Falling delivery 80.449.3%138.9
07 Jun, 202180.039.549.3%-1.2% Falling delivery 132.557.2%137.7
04 Jun, 202145.325.355.8%0.3% Jump in delivery 403.631.4%139.3
03 Jun, 2021108.452.448.4%0.0% Jump in delivery 458.234.0%139.0
02 Jun, 202180.533.041.0%2.6% Rising delivery with rise in price 455.434.6%138.9
01 Jun, 202187.747.954.6%-5.1% Jump in delivery with fall in price 450.634.5%135.4
31 May, 2021340.4220.164.7%-1.3% Jump in delivery 399.230.8%142.7
28 May, 20211401.2281.220.1%6.6% Drop in delivery with rise in price 158.757.3%144.7
27 May, 2021381.2196.351.5%8.8% Falling delivery with rise in price 96.464.1%135.8
26 May, 202166.442.664.1%3.1%93.863.8%124.8
25 May, 202163.836.256.8%1.4% Falling delivery 93.564.7%121.0
24 May, 202183.358.169.8%-1.6% Rising delivery 89.862.6%119.3
21 May, 2021199.0121.461.0%1.6%78.264.7%121.3
20 May, 202169.550.672.8%3.8%85.866.2%119.4
19 May, 202153.232.861.7%1.1%87.267.6%115.0
18 May, 202162.439.362.9%-0.5%93.969.9%113.7
17 May, 202164.937.157.2%3.1% Drop in delivery with rise in price 109.773.3%114.3
14 May, 2021141.193.065.9%-3.4% Falling delivery with fall in price 87.574.4%110.9
12 May, 2021107.181.776.2%-2.7%73.173.2%114.8
11 May, 202160.643.972.4%-0.6%75.770.0%117.9
10 May, 202195.572.275.5%-0.5% Rising delivery 64.067.1%118.6
07 May, 2021144.3111.277.1%0.4% Jump in delivery 47.558.4%119.2
06 May, 202129.816.655.9%0.0%46.858.7%118.7
05 May, 202135.323.767.2%-1.3% Rising delivery 44.757.3%118.7
04 May, 202173.641.256.0%-0.1%39.859.7%120.2
03 May, 202136.821.758.9%-1.8% Falling delivery 44.765.7%120.3