172.65 -3.30 (-1.88%)

New 52W High in past week

202.6K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashiana Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202151.127.153.1%-0.7%57.251.2%124.6
22 Apr, 202133.720.159.7%0.7% Jump in delivery 56.949.3%125.5
20 Apr, 202141.021.853.3%-1.9%74.154.0%124.6
19 Apr, 202135.218.352.0%-4.3%82.153.1%127.1
16 Apr, 2021123.857.746.6%3.0% Falling delivery with rise in price 82.452.5%132.7
15 Apr, 202152.428.554.4%-4.3% Rising delivery with fall in price 108.946.9%128.8
13 Apr, 202132.014.043.8%1.1%281.345.5%134.6
12 Apr, 2021127.081.464.1%-5.4% Jump in delivery with fall in price 333.041.3%133.1
09 Apr, 202175.636.748.6%-1.7% Rising delivery 330.741.2%140.7
08 Apr, 2021124.955.744.6%-4.1%342.743.1%143.2
07 Apr, 2021185.167.336.4%-2.6% Falling delivery with fall in price 316.644.0%149.3
06 Apr, 2021894.2399.544.7%10.8%151.844.0%153.3
05 Apr, 2021385.2129.133.5%7.7% Drop in delivery with rise in price 96.953.9%138.3
01 Apr, 202164.029.145.5%-2.4% Falling delivery with fall in price 104.856.6%128.4
31 Mar, 2021184.9112.961.1%5.7% Rising delivery with rise in price 78.653.0%131.6
30 Mar, 202154.626.147.8%-0.4%92.950.5%124.5
26 Mar, 202170.536.551.8%-2.7%104.248.7%124.9
25 Mar, 2021110.656.751.3%1.7%139.349.7%128.3
24 Mar, 2021103.764.662.3%-7.8% Jump in delivery with fall in price 181.944.3%126.2
23 Mar, 202153.624.445.5%0.1% Jump in delivery 549.925.8%136.9
22 Mar, 2021125.952.241.5%3.1% Jump in delivery with rise in price 567.726.3%136.8
19 Mar, 2021127.255.543.6%1.3% Jump in delivery 557.226.5%132.7
18 Mar, 2021285.8149.052.1%-2.7% Jump in delivery with fall in price 535.127.1%131.0
17 Mar, 2021317.1121.738.4%-6.4% Jump in delivery with fall in price 482.026.4%134.6
16 Mar, 20211893.5329.817.4%15.1% Drop in delivery with rise in price 111.259.2%143.9
15 Mar, 2021215.190.542.1%5.7% Drop in delivery with rise in price 83.663.0%125.0
12 Mar, 202174.448.364.9%-0.5% Rising delivery 87.456.1%118.3
10 Mar, 2021175.5135.076.9%5.5% Jump in delivery with rise in price 69.149.0%118.9
09 Mar, 202151.532.963.9%-1.5% Jump in delivery 84.851.2%112.8
08 Mar, 202139.722.356.3%-1.0% Rising delivery 91.551.1%114.5
05 Mar, 202176.724.531.9%0.3% Drop in delivery 114.252.4%115.7
04 Mar, 202193.930.732.7%-2.7% Drop in delivery with fall in price 128.157.8%115.4
03 Mar, 202184.058.870.0%-1.2% Jump in delivery 116.857.1%118.5
02 Mar, 2021129.680.662.2%2.4% Rising delivery with rise in price 150.556.0%119.9
01 Mar, 202173.539.153.2%-0.2%182.353.9%117.1