172.65 -3.30 (-1.88%)

New 52W High in past week

202.6K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashiana Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021199.0121.461.0%1.6%78.264.7%121.3
20 May, 202169.550.672.8%3.8%85.866.2%119.4
19 May, 202153.232.861.7%1.1%87.267.6%115.0
18 May, 202162.439.362.9%-0.5%93.969.9%113.7
17 May, 202164.937.157.2%3.1% Drop in delivery with rise in price 109.773.3%114.3
14 May, 2021141.193.065.9%-3.4% Falling delivery with fall in price 87.574.4%110.9
12 May, 2021107.181.776.2%-2.7%73.173.2%114.8
11 May, 202160.643.972.4%-0.6%75.770.0%117.9
10 May, 202195.572.275.5%-0.5% Rising delivery 64.067.1%118.6
07 May, 2021144.3111.277.1%0.4% Jump in delivery 47.558.4%119.2
06 May, 202129.816.655.9%0.0%46.858.7%118.7
05 May, 202135.323.767.2%-1.3% Rising delivery 44.757.3%118.7
04 May, 202173.641.256.0%-0.1%39.859.7%120.2
03 May, 202136.821.758.9%-1.8% Falling delivery 44.765.7%120.3
30 Apr, 202161.835.457.3%-1.2% Falling delivery 42.665.1%122.5
29 Apr, 202126.415.357.9%-0.6% Falling delivery 44.065.1%124.0
28 Apr, 202124.714.458.4%0.0%47.363.8%124.8
27 Apr, 202149.432.165.1%-0.6%44.561.7%124.8
26 Apr, 202161.449.780.9%0.7% Jump in delivery 57.050.9%125.5
23 Apr, 202151.127.153.1%-0.7%57.251.2%124.6
22 Apr, 202133.720.159.7%0.7% Jump in delivery 56.949.3%125.5
20 Apr, 202141.021.853.3%-1.9%74.154.0%124.6
19 Apr, 202135.218.352.0%-4.3%82.153.1%127.1
16 Apr, 2021123.857.746.6%3.0% Falling delivery with rise in price 82.452.5%132.7
15 Apr, 202152.428.554.4%-4.3% Rising delivery with fall in price 108.946.9%128.8
13 Apr, 202132.014.043.8%1.1%281.345.5%134.6
12 Apr, 2021127.081.464.1%-5.4% Jump in delivery with fall in price 333.041.3%133.1
09 Apr, 202175.636.748.6%-1.7% Rising delivery 330.741.2%140.7
08 Apr, 2021124.955.744.6%-4.1%342.743.1%143.2
07 Apr, 2021185.167.336.4%-2.6% Falling delivery with fall in price 316.644.0%149.3
06 Apr, 2021894.2399.544.7%10.8%151.844.0%153.3
05 Apr, 2021385.2129.133.5%7.7% Drop in delivery with rise in price 96.953.9%138.3
01 Apr, 202164.029.145.5%-2.4% Falling delivery with fall in price 104.856.6%128.4
31 Mar, 2021184.9112.961.1%5.7% Rising delivery with rise in price 78.653.0%131.6
30 Mar, 202154.626.147.8%-0.4%92.950.5%124.5