141.40 6.70 (4.97%)

309.26% Gain from 52W Low

111.9K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashapura Minechem Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021477.7274.757.5%5.0% Drop in delivery with rise in price 241.275.3%104.4
22 Mar, 2021381.3299.978.7%-5.0%196.372.1%99.5
19 Mar, 2021435.5339.878.0%-5.0% Rising delivery with fall in price 126.267.0%104.7
18 Mar, 2021143.8113.278.7%-5.0% Jump in delivery with fall in price 117.062.6%110.2
17 Mar, 2021150.091.761.1%-2.4%124.763.8%115.9
16 Mar, 202195.563.166.0%-0.6%132.260.8%118.8
15 Mar, 2021157.099.963.6%1.1%138.261.6%119.5
12 Mar, 202184.854.964.8%-0.8% Rising delivery 211.956.9%118.1
10 Mar, 202197.756.557.9%2.1%226.661.3%119.1
09 Mar, 2021188.5123.165.3%-4.8%216.561.3%116.6
08 Mar, 2021133.367.850.8%1.1% Falling delivery 212.962.2%122.5
05 Mar, 2021186.7123.165.9%-4.9%200.260.8%121.2
04 Mar, 2021453.4232.851.3%4.0% Drop in delivery with rise in price 140.666.4%127.4
03 Mar, 2021171.2147.986.4%5.0% Jump in delivery with rise in price 116.961.8%122.6
02 Mar, 2021137.791.766.6%2.0% Rising delivery with rise in price 124.256.4%116.8
01 Mar, 2021115.466.757.8%1.1%119.957.7%114.5
26 Feb, 2021123.469.956.6%-0.8%129.558.1%113.2
25 Feb, 2021155.290.758.4%1.1%130.759.0%114.2
24 Feb, 202152.641.979.6%-0.9% Jump in delivery 197.648.7%113.0
23 Feb, 2021174.481.346.6%1.2% Falling delivery 239.852.1%114.0
22 Feb, 202193.962.466.5%-0.1% Rising delivery 302.456.0%112.7
19 Feb, 2021171.4100.058.3%-3.5%328.357.3%112.8
18 Feb, 2021161.4100.462.2%-0.4%369.359.2%117.0
17 Feb, 2021386.8136.735.3%5.0% Drop in delivery with rise in price 330.764.9%117.4
16 Feb, 2021385.6225.758.5%-3.8% Falling delivery with fall in price 311.267.0%111.9
15 Feb, 2021406.7284.169.9%-5.0%304.267.8%116.3
12 Feb, 2021300.9193.264.2%-5.0%275.969.0%122.4
11 Feb, 2021366.6253.669.2%5.0%234.269.9%128.8
10 Feb, 2021193.5116.260.0%2.5% Falling delivery with rise in price 240.370.8%122.7
09 Feb, 2021288.2195.167.7%-1.0%204.570.6%119.7
08 Feb, 2021371.6273.873.7%5.0%156.867.1%120.8
05 Feb, 2021159.6112.870.7%-1.1% Rising delivery 170.263.5%115.1
04 Feb, 2021157.9121.176.7%-1.3% Jump in delivery 172.162.5%116.4
03 Feb, 2021224.1147.365.7%2.7%161.660.2%117.9
02 Feb, 2021109.266.360.7%-1.6%165.158.8%114.8
01 Feb, 2021133.178.258.8%-0.3%161.259.3%116.7