102.85 9.35 (10.00%)

313.88% Gain from 52W Low

293.7K NSE+BSE Volume High volume+gain today

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Securekloud Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202124.317.069.8%1.5%25.469.3%82.5
20 May, 202136.125.871.5%-1.2%26.772.3%81.3
19 May, 202117.512.872.8%-0.4%29.774.7%82.3
18 May, 202130.121.772.0%0.1%31.075.3%82.6
17 May, 202125.814.556.1%-0.2% Drop in delivery 30.979.0%82.5
14 May, 202117.713.576.2%0.0%33.876.7%82.7
12 May, 202142.234.080.6%-3.1%28.075.6%82.7
11 May, 202132.927.483.3%-2.1% Rising delivery with fall in price 25.373.4%85.4
10 May, 202136.327.375.3%2.0%30.874.1%87.2
07 May, 202125.519.978.1%4.9%34.575.7%85.5
06 May, 202132.121.065.6%-3.2% Falling delivery with fall in price 33.878.1%81.5
05 May, 202113.110.177.2%0.3%37.378.7%84.1
04 May, 202119.714.774.3%-1.2%37.378.4%83.9
03 May, 202163.848.676.2%-4.5%30.376.4%84.9
30 Apr, 202143.936.282.5%-1.6% Rising delivery 30.074.6%88.9
29 Apr, 202128.422.378.6%-0.1%32.275.3%90.3
28 Apr, 202130.925.181.3%-0.5%40.275.7%90.4
27 Apr, 202119.814.171.2%0.3%41.177.1%90.9
26 Apr, 202128.718.163.1%3.9% Drop in delivery with rise in price 40.979.3%90.6
23 Apr, 202142.132.276.5%-1.5%42.280.5%87.2
22 Apr, 202139.831.880.0%5.0%41.177.9%88.5
20 Apr, 202170.856.079.2%-3.5%33.079.2%84.3
19 Apr, 202124.020.183.9%-5.0% Jump in delivery with fall in price 70.069.6%87.3
16 Apr, 202127.721.979.0%1.0%73.272.5%91.9
15 Apr, 202148.940.081.9%1.7% Rising delivery 69.871.9%91.0
13 Apr, 202134.322.164.4%-4.3% Falling delivery with fall in price 76.376.8%89.5
12 Apr, 202130.026.488.1%-5.0% Rising delivery with fall in price 85.577.0%93.5
09 Apr, 2021209.0133.063.6%0.4% Drop in delivery 47.688.6%98.4
08 Apr, 202143.943.9100.0%5.0% Rising delivery with rise in price 44.484.9%98.0
07 Apr, 202131.825.780.8%4.9%46.885.8%93.4
06 Apr, 202166.964.195.8%5.0% Rising delivery with rise in price 41.480.0%89.0
05 Apr, 202176.062.582.2%5.0%32.377.2%84.8
01 Apr, 202119.414.675.1%4.9%34.078.5%80.8
31 Mar, 202128.121.877.5%-1.8%35.079.4%77.0
30 Mar, 202143.537.786.6%-2.9% Rising delivery with fall in price 35.874.9%78.4