362.10 0.45 (0.12%)

119.32% Gain from 52W Low

92,043 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asahi India Glass Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202127.319.471.0%-1.4% Jump in delivery 36.147.4%295.8
22 Apr, 202114.06.143.4%-0.2%42.747.2%299.9
20 Apr, 202129.817.458.2%-1.3% Rising delivery 48.148.5%300.4
19 Apr, 202164.630.246.8%-5.2% Falling delivery with fall in price 57.854.9%304.4
16 Apr, 202133.814.643.2%-0.1% Drop in delivery 86.659.8%321.2
15 Apr, 202138.617.445.2%0.1% Drop in delivery 91.857.1%321.6
13 Apr, 202146.521.045.1%2.4% Drop in delivery with rise in price 91.656.9%321.3
12 Apr, 202157.133.558.6%-4.8%91.956.4%313.7
09 Apr, 2021113.072.163.8%1.7% Jump in delivery 84.949.0%329.4
08 Apr, 2021177.8115.064.7%4.8% Jump in delivery with rise in price 313.413.8%323.9
07 Apr, 202164.620.531.8%2.1% Jump in delivery with rise in price 315.515.7%308.9
06 Apr, 202145.719.642.8%-1.2% Jump in delivery 310.915.5%302.7
05 Apr, 202158.131.954.9%-0.2% Jump in delivery 310.314.9%306.4
01 Apr, 202178.221.227.0%-0.9% Jump in delivery 305.016.4%307.1
31 Mar, 20211320.2122.79.3%4.4% Drop in delivery with rise in price 47.160.6%309.8
30 Mar, 202175.252.269.5%3.0% Jump in delivery with rise in price 35.555.9%296.7
26 Mar, 202122.913.458.3%-0.8%36.354.1%288.0
25 Mar, 202154.822.140.3%0.2% Drop in delivery 33.162.7%290.4
24 Mar, 202152.239.475.6%-2.8% Jump in delivery with fall in price 27.858.2%289.8
23 Mar, 202130.215.451.1%-1.5% Falling delivery 25.160.6%298.1
22 Mar, 202117.59.051.4%-0.0% Falling delivery 27.962.5%302.6
19 Mar, 202126.912.446.1%-1.6% Drop in delivery 32.862.4%302.7
18 Mar, 202138.827.671.1%-1.7% Jump in delivery 100.430.7%307.7
17 Mar, 202125.516.464.4%-1.7% Jump in delivery 104.530.0%313.0
16 Mar, 202116.910.863.7%-1.5% Jump in delivery 112.630.5%318.6
15 Mar, 202131.320.063.9%0.5% Jump in delivery 122.533.3%323.3
12 Mar, 202151.627.653.5%-3.5% Jump in delivery with fall in price 141.234.1%321.6
10 Mar, 2021376.679.121.0%4.5% Drop in delivery with rise in price 102.153.9%333.3
09 Mar, 202146.319.341.7%0.6% Drop in delivery 97.755.7%318.8
08 Mar, 202157.226.045.4%-0.5% Drop in delivery 91.657.5%317.0
05 Mar, 202180.951.864.1%-0.4% Rising delivery 80.956.6%318.7
04 Mar, 2021145.164.944.7%1.7% Drop in delivery 58.162.8%320.0
03 Mar, 2021181.1113.262.5%6.9%26.462.6%314.8
02 Mar, 202124.115.966.0%1.1% Rising delivery 31.558.8%294.4
01 Mar, 202126.617.365.2%-1.3% Rising delivery 47.855.3%291.3