418.65 30.20 (7.77%)

New 52W High today

3.4M NSE+BSE Volume High volume+gain today

NSEOct 28, 2021 02:09 PM

Delivery Percentage and Volume Analysis for Asahi India Glass Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202161.933.754.4%0.5% Jump in delivery 172.036.1%380.2
14 Jul, 202188.649.656.0%-0.2% Jump in delivery 180.234.5%378.2
13 Jul, 2021526.9145.127.5%2.7% Drop in delivery with rise in price 181.838.7%379.0
12 Jul, 2021101.448.748.0%2.2% Jump in delivery with rise in price 259.439.2%369.0
09 Jul, 202144.423.753.4%-0.4% Jump in delivery 288.142.1%361.1
08 Jul, 202198.843.343.8%0.5%308.140.0%362.5
07 Jul, 2021129.349.838.5%0.1%380.836.1%360.8
06 Jul, 2021535.0186.334.8%0.8% Falling delivery 338.243.1%360.3
05 Jul, 2021489.4206.042.1%4.4%255.343.5%357.5
02 Jul, 2021188.1121.264.4%1.5% Jump in delivery 226.239.8%342.3
01 Jul, 2021198.753.426.9%0.3% Drop in delivery 195.142.1%337.3
30 Jun, 2021492.8121.224.6%0.8% Drop in delivery 114.659.1%336.4
29 Jun, 2021322.1227.670.6%4.1% Jump in delivery with rise in price 73.243.0%333.6
28 Jun, 202174.832.343.2%0.5%71.643.2%320.5
25 Jun, 202142.615.536.2%-0.2% Falling delivery 92.443.9%318.9
24 Jun, 202143.313.932.1%-0.4% Drop in delivery 123.045.2%319.5
23 Jun, 202190.049.254.6%-1.6% Jump in delivery 252.127.7%320.8
22 Jun, 2021115.246.640.5%2.1% Jump in delivery with rise in price 240.226.8%326.0
21 Jun, 202166.829.544.2%-0.8% Jump in delivery 285.125.8%319.3
18 Jun, 2021146.663.743.4%-0.7% Jump in delivery 264.724.6%322.0
17 Jun, 2021196.689.245.4%-1.9% Jump in delivery 235.822.6%324.2
16 Jun, 2021735.5120.116.3%-2.9% Drop in delivery with fall in price 107.935.7%330.4
15 Jun, 202155.418.934.1%0.5%109.936.2%340.3
14 Jun, 2021291.776.626.3%1.1% Drop in delivery 67.550.3%338.5
11 Jun, 202144.321.147.5%0.7%108.049.0%334.8
10 Jun, 202152.329.656.5%0.6% Jump in delivery 406.724.2%332.3
09 Jun, 202195.846.748.8%0.0% Jump in delivery 410.024.9%330.3
08 Jun, 202165.425.238.5%1.3% Jump in delivery 405.925.1%330.2
07 Jun, 202179.647.359.4%-1.7% Jump in delivery 398.524.2%326.1
04 Jun, 2021247.1115.846.9%-3.2% Jump in delivery with fall in price 367.522.0%331.7
03 Jun, 20211545.3256.816.6%5.5% Drop in delivery with rise in price 71.849.8%342.6
02 Jun, 2021112.766.258.7%4.1% Jump in delivery with rise in price 59.746.0%324.7
01 Jun, 202145.022.950.9%-0.8% Jump in delivery 107.338.9%312.1
31 May, 202142.620.147.1%-1.0% Rising delivery 136.740.5%314.6
28 May, 202192.138.541.8%-0.6%125.041.2%317.9
27 May, 202166.931.446.9%1.7% Rising delivery 117.141.5%319.9
26 May, 202152.024.647.3%1.1%116.743.5%314.5
25 May, 2021283.194.233.3%0.2% Drop in delivery 71.553.1%311.1
24 May, 2021189.688.046.4%3.9% Drop in delivery with rise in price 44.461.4%310.5