354.40 -2.60 (-0.73%)

68.84% Gain from 52W Low

1,709 NSE+BSE Volume

NSEOct 25, 2021 09:24 AM

Delivery Percentage and Volume Analysis for Asahi India Glass Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202134.810.931.4%0.0% Falling delivery 122.338.2%359.3
12 Aug, 202136.716.645.2%0.8%174.946.6%359.3
11 Aug, 2021122.049.140.2%2.0% Falling delivery 171.146.5%356.4
10 Aug, 2021135.669.851.5%-3.0% Rising delivery with fall in price 188.943.7%349.5
09 Aug, 2021146.539.426.9%-0.6% Drop in delivery 206.241.7%360.2
06 Aug, 2021170.558.534.3%2.6% Jump in delivery with rise in price 841.717.8%362.3
05 Aug, 2021300.1191.163.7%-3.0% Jump in delivery with fall in price 801.715.7%353.2
04 Aug, 2021103.139.238.1%-2.3% Jump in delivery with fall in price 796.516.0%364.1
03 Aug, 2021224.684.237.5%-1.3% Jump in delivery 767.715.6%372.6
02 Aug, 2021232.756.824.4%-1.5% Jump in delivery 733.015.3%377.3
30 Jul, 20213348.0378.511.3%6.2% Drop in delivery with rise in price 73.953.1%383.0
29 Jul, 2021100.071.971.8%-0.8% Jump in delivery 67.545.5%360.5
28 Jul, 202177.144.858.1%0.4% Jump in delivery 66.641.5%363.5
27 Jul, 202180.746.357.3%0.1% Jump in delivery 59.638.3%362.1
26 Jul, 202159.020.634.9%-0.5% Drop in delivery 61.844.3%361.7
23 Jul, 202152.712.824.3%-0.4% Drop in delivery 63.649.6%363.4
22 Jul, 202167.929.243.1%0.6% Falling delivery 67.852.6%364.8
20 Jul, 202173.029.440.2%-3.5%158.637.1%362.7
19 Jul, 202145.322.249.0%-1.7% Jump in delivery 169.837.8%375.7
16 Jul, 202170.143.461.9%0.5% Jump in delivery 164.736.5%382.1
15 Jul, 202161.933.754.4%0.5% Jump in delivery 172.036.1%380.2
14 Jul, 202188.649.656.0%-0.2% Jump in delivery 180.234.5%378.2
13 Jul, 2021526.9145.127.5%2.7% Drop in delivery with rise in price 181.838.7%379.0
12 Jul, 2021101.448.748.0%2.2% Jump in delivery with rise in price 259.439.2%369.0
09 Jul, 202144.423.753.4%-0.4% Jump in delivery 288.142.1%361.1
08 Jul, 202198.843.343.8%0.5%308.140.0%362.5
07 Jul, 2021129.349.838.5%0.1%380.836.1%360.8
06 Jul, 2021535.0186.334.8%0.8% Falling delivery 338.243.1%360.3
05 Jul, 2021489.4206.042.1%4.4%255.343.5%357.5
02 Jul, 2021188.1121.264.4%1.5% Jump in delivery 226.239.8%342.3
01 Jul, 2021198.753.426.9%0.3% Drop in delivery 195.142.1%337.3
30 Jun, 2021492.8121.224.6%0.8% Drop in delivery 114.659.1%336.4
29 Jun, 2021322.1227.670.6%4.1% Jump in delivery with rise in price 73.243.0%333.6
28 Jun, 202174.832.343.2%0.5%71.643.2%320.5
25 Jun, 202142.615.536.2%-0.2% Falling delivery 92.443.9%318.9
24 Jun, 202143.313.932.1%-0.4% Drop in delivery 123.045.2%319.5
23 Jun, 202190.049.254.6%-1.6% Jump in delivery 252.127.7%320.8
22 Jun, 2021115.246.640.5%2.1% Jump in delivery with rise in price 240.226.8%326.0
21 Jun, 202166.829.544.2%-0.8% Jump in delivery 285.125.8%319.3