135.80 11.10 (8.90%)

New 52W High in past week

2.0M NSE+BSE Volume

NSEOct 26, 2021 11:14 AM

Delivery Percentage and Volume Analysis for Arvind Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20214820.92144.344.5%1.5% Rising delivery 5389.539.8%108.9
14 Jul, 202111944.13965.633.2%7.8% Drop in delivery with rise in price 3225.545.6%107.3
13 Jul, 20215495.62285.341.6%4.1%3424.144.6%99.5
12 Jul, 20216414.53027.547.2%8.5%2855.143.9%95.6
09 Jul, 20211681.3849.050.5%-0.5% Rising delivery 2766.843.7%88.1
08 Jul, 20211412.2601.142.6%-0.1%2654.845.3%88.5
07 Jul, 20211123.7597.853.2%-0.8% Rising delivery 2538.745.2%88.6
06 Jul, 20216488.62557.839.4%3.4% Drop in delivery with rise in price 1392.553.0%89.3
05 Jul, 20213569.91659.446.5%7.0% Drop in delivery with rise in price 762.259.8%86.4
02 Jul, 20211239.6629.050.7%3.6% Drop in delivery with rise in price 640.865.1%80.7
01 Jul, 2021851.9565.266.3%-0.8%548.262.6%77.9
30 Jun, 2021543.5322.059.2%-0.6%607.158.9%78.5
29 Jun, 2021757.3516.068.1%-0.8% Jump in delivery 690.455.4%79.0
28 Jun, 2021418.8245.258.5%0.8%735.455.3%79.6
25 Jun, 2021632.5439.169.4%-1.9% Jump in delivery 844.253.1%79.0
24 Jun, 2021388.6193.049.7%-0.2%939.651.3%80.5
23 Jun, 2021838.4394.247.0%-0.9% Falling delivery 916.952.7%80.6
22 Jun, 20211173.6641.854.7%0.4%863.754.1%81.3
21 Jun, 2021643.6365.556.8%-1.0% Rising delivery 1112.250.8%81.0
18 Jun, 20211176.9646.554.9%-3.2%1224.750.0%81.8
17 Jun, 2021865.2362.841.9%0.0%2130.145.6%84.5
16 Jun, 2021725.4398.654.9%-2.1% Jump in delivery with fall in price 2829.445.5%84.5
15 Jun, 2021907.2564.562.2%-0.7% Jump in delivery 2899.545.6%86.3
14 Jun, 20211886.4851.645.1%1.9%2713.847.0%87.0
11 Jun, 20211739.1884.950.9%-2.4%2512.646.7%85.4
10 Jun, 20215392.42158.940.0%6.6% Drop in delivery with rise in price 1656.551.4%87.5
09 Jun, 20214222.01977.146.8%3.7% Drop in delivery with rise in price 1069.159.1%82.0
08 Jun, 20211257.7732.058.2%0.7%1102.458.3%79.1
07 Jun, 2021957.5619.664.7%-0.1% Jump in delivery 1374.552.3%78.5
04 Jun, 2021733.1378.751.7%-0.6%1486.352.0%78.6
03 Jun, 20211112.0553.049.7%-1.1%1548.053.0%79.1
02 Jun, 20211285.0873.868.0%2.4% Jump in delivery with rise in price 2802.235.6%80.0
01 Jun, 20211424.6791.355.5%-2.5% Jump in delivery with fall in price 2689.134.1%78.1
31 May, 20212317.7997.543.0%3.3% Jump in delivery with rise in price 2391.333.8%80.1
28 May, 20211292.2648.750.2%0.6% Jump in delivery 2355.333.5%77.6
27 May, 20211420.5793.255.8%-1.8% Jump in delivery 2771.534.6%77.1
26 May, 20217555.91757.023.3%1.7% Drop in delivery 1504.447.7%78.5
25 May, 2021859.2388.945.3%0.1%1493.648.1%77.2
24 May, 2021828.8450.154.3%-1.1% Rising delivery 1639.647.4%77.1