27.30 -0.25 (-0.91%)

27.2% Fall from 52W High

26,757 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ARSS Infrastructure Projects Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202145.620.545.0%0.8% Drop in delivery 24.957.6%29.8
12 Aug, 202119.110.354.0%3.5%29.854.3%29.6
11 Aug, 202116.912.775.1%-2.7% Jump in delivery with fall in price 32.353.1%28.6
10 Aug, 202125.910.741.4%-1.3% Drop in delivery 32.756.7%29.4
09 Aug, 202151.830.057.9%-0.8%28.861.5%29.8
06 Aug, 202110.77.973.6%2.0% Rising delivery with rise in price 33.461.6%30.0
05 Aug, 202143.619.644.9%-3.1% Drop in delivery with fall in price 39.163.4%29.4
04 Aug, 202129.417.659.7%-2.4%35.764.6%30.4
03 Aug, 202128.117.763.2%-2.0%43.666.3%31.1
02 Aug, 202132.225.880.0%0.8% Rising delivery 50.169.3%31.8
30 Jul, 202133.522.166.1%-4.0%51.167.1%31.5
29 Jul, 202172.640.856.2%5.0% Falling delivery with rise in price 41.767.2%32.8
28 Jul, 202112.08.773.0%-1.7%44.368.6%31.3
27 Jul, 202167.647.069.5%-0.3%35.172.1%31.8
26 Jul, 202164.854.884.6%-3.0% Rising delivery with fall in price 26.670.7%31.9
23 Jul, 202138.720.252.2%-1.2% Drop in delivery 32.887.6%32.9
22 Jul, 202125.29.136.4%0.6% Drop in delivery 36.997.7%33.3
20 Jul, 202125.120.882.8%-4.7% Falling delivery with fall in price 35.6100.0%33.1
19 Jul, 202121.621.6100.0%1.0%35.6100.0%34.8
16 Jul, 202122.222.2100.0%-2.0%33.7100.0%34.4
15 Jul, 202169.969.9100.0%4.5%22.2100.0%35.1
14 Jul, 202145.745.7100.0%5.0%15.3100.0%33.6
13 Jul, 202118.718.7100.0%-1.7%13.2100.0%32.0
12 Jul, 202121.821.8100.0%1.2%12.3100.0%32.6
09 Jul, 202112.512.5100.0%0.6%11.5100.0%32.2
08 Jul, 202112.112.1100.0%0.5%11.9100.0%32.0
07 Jul, 202111.111.1100.0%2.1%11.2100.0%31.8
06 Jul, 20218.48.4100.0%-1.1%11.6100.0%31.2
05 Jul, 202117.317.3100.0%1.3%8.8100.0%31.5
02 Jul, 20218.68.6100.0%2.5%8.9100.0%31.1
01 Jul, 202113.913.9100.0%-2.1%8.4100.0%30.4
30 Jun, 20217.87.8100.0%0.0%9.0100.0%31.0
29 Jun, 202110.210.2100.0%0.6%9.1100.0%31.0
28 Jun, 20213.43.4100.0%-0.6%10.4100.0%30.8
25 Jun, 20219.09.0100.0%-0.8%13.7100.0%31.0
24 Jun, 202111.511.5100.0%-1.9%15.6100.0%31.3
23 Jun, 202110.810.8100.0%1.6%18.9100.0%31.9
22 Jun, 202110.910.9100.0%-1.1%22.8100.0%31.4
21 Jun, 20219.79.7100.0%1.9%24.8100.0%31.7