Delivery Percentage and Volume Analysis for PI Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Oct, 2020533.0272.651.1%1.8%329.350.8%2197.2
29 Oct, 2020480.4218.145.4%2.1% Falling delivery with rise in price 316.953.1%2158.2
28 Oct, 2020193.490.246.6%-1.3% Falling delivery 373.653.3%2114.6
27 Oct, 2020363.2141.238.9%2.1% Drop in delivery with rise in price 359.857.3%2141.8
26 Oct, 2020401.1283.270.6%-2.8% Jump in delivery with fall in price 371.352.0%2098.4
23 Oct, 2020208.7103.649.6%0.1%427.151.5%2157.9
22 Oct, 2020418.2222.753.2%-1.2%388.452.9%2155.0
21 Oct, 2020476.7245.051.4%2.5%331.753.0%2181.9
20 Oct, 2020294.3176.860.1%-0.8% Rising delivery 302.052.9%2129.6
19 Oct, 2020458.8217.847.5%3.1% Falling delivery with rise in price 241.856.2%2145.7
16 Oct, 2020487.4236.848.6%2.9% Falling delivery with rise in price 176.460.6%2081.5
15 Oct, 2020224.7150.466.9%-0.7% Rising delivery 155.059.1%2023.7
14 Oct, 2020193.397.450.4%0.8% Falling delivery 147.260.1%2037.9
13 Oct, 2020146.096.466.0%-0.4%185.863.0%2022.7
12 Oct, 2020157.598.462.5%0.5%199.158.1%2030.8
09 Oct, 2020160.891.857.1%-0.9%186.157.3%2020.9
08 Oct, 2020117.373.662.8%-0.1% Rising delivery 188.155.7%2039.8
07 Oct, 2020154.682.453.3%-0.1%212.955.8%2042.7
06 Oct, 2020338.9238.870.5%1.2% Jump in delivery 300.752.6%2044.7
05 Oct, 2020224.092.241.2%3.8% Drop in delivery with rise in price 320.153.4%2019.6
01 Oct, 202095.846.748.7%-1.3% Falling delivery 378.358.1%1945.3
30 Sep, 2020127.063.650.1%-0.8% Falling delivery 384.258.0%1971.5
29 Sep, 2020278.7153.255.0%2.2%397.558.1%1987.5
28 Sep, 2020778.2435.155.9%1.6%310.660.3%1945.1
25 Sep, 2020320.9156.648.8%1.2% Drop in delivery 463.264.8%1914.4
24 Sep, 2020386.7290.575.1%0.0% Jump in delivery 409.562.3%1892.2
23 Sep, 2020156.578.049.8%-0.2% Falling delivery 498.660.6%1891.5
22 Sep, 2020345.1194.456.3%-2.4%500.360.7%1896.1
21 Sep, 2020343.9217.363.2%-4.6%527.662.1%1943.7
18 Sep, 20201084.0720.266.4%0.3%403.562.1%2036.5
17 Sep, 2020117.865.955.9%-1.1%411.862.1%2030.9
16 Sep, 2020602.3313.352.0%2.0% Drop in delivery with rise in price 342.766.9%2052.8
15 Sep, 2020353.5201.056.9%4.6% Falling delivery with rise in price 310.967.7%2012.1
14 Sep, 2020480.6336.870.1%3.0%238.664.9%1923.8
11 Sep, 2020463.3335.272.3%-2.2% Jump in delivery with fall in price 178.960.1%1868.1
10 Sep, 2020159.592.858.2%1.3%182.962.4%1911.1
09 Sep, 2020256.7179.870.0%-0.5%202.164.9%1886.3
08 Sep, 2020194.5108.355.7%0.9% Falling delivery 226.467.6%1896.4
07 Sep, 2020118.857.848.7%-0.2% Drop in delivery 273.967.9%1879.5